Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:00 (2023.03.01 - 2024.03.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=2; VolumeRequiredPct=100; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=4; MaxTrades_Dir=3; ATMMHelp="************************************"; TakeProfit=30; StopLoss=110; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
Bars in test | 7248 | Ticks modelled | 157677 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | -2767.59 | Gross profit | 27588.87 | Gross loss | -30356.46 |
Profit factor | 0.91 | Expected payoff | -7.77 | ||
Absolute drawdown | 5117.66 | Maximal drawdown | 6129.91 (55.66%) | Relative drawdown | 55.66% (6129.91) |
Total trades | 356 | Short positions (won %) | 173 (38.73%) | Long positions (won %) | 183 (43.17%) |
Profit trades (% of total) | 146 (41.01%) | Loss trades (% of total) | 210 (58.99%) | ||
Largest | profit trade | 229.22 | loss trade | -442.12 | |
Average | profit trade | 188.96 | loss trade | -144.55 | |
Maximum | consecutive wins (profit in money) | 6 (1222.53) | consecutive losses (loss in money) | 10 (-1403.17) | |
Maximal | consecutive profit (count of wins) | 1222.53 (6) | consecutive loss (count of losses) | -1534.26 (9) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 08:00 | buy | 1 | 1.00 | 135.952 | 0.000 | 0.000 | ||
2 | 2023.03.01 08:00 | modify | 1 | 1.00 | 135.952 | 134.852 | 136.252 | ||
3 | 2023.03.01 09:10 | close | 1 | 1.00 | 135.804 | 134.852 | 136.252 | -108.98 | 9891.02 |
4 | 2023.03.02 08:00 | sell | 2 | 1.00 | 136.781 | 0.000 | 0.000 | ||
5 | 2023.03.02 08:00 | modify | 2 | 1.00 | 136.781 | 137.881 | 136.481 | ||
6 | 2023.03.02 08:45 | t/p | 2 | 1.00 | 136.481 | 137.881 | 136.481 | 219.84 | 10110.86 |
7 | 2023.03.02 09:00 | buy | 3 | 1.00 | 136.316 | 0.000 | 0.000 | ||
8 | 2023.03.02 09:00 | modify | 3 | 1.00 | 136.316 | 135.216 | 136.616 | ||
9 | 2023.03.02 10:20 | close | 3 | 1.00 | 136.605 | 135.216 | 136.616 | 211.56 | 10322.42 |
10 | 2023.03.03 08:00 | buy | 4 | 1.00 | 136.448 | 0.000 | 0.000 | ||
11 | 2023.03.03 08:00 | modify | 4 | 1.00 | 136.448 | 135.348 | 136.748 | ||
12 | 2023.03.03 08:15 | close | 4 | 1.00 | 136.290 | 135.348 | 136.748 | -115.93 | 10206.49 |
13 | 2023.03.06 08:00 | buy | 5 | 1.00 | 135.713 | 0.000 | 0.000 | ||
14 | 2023.03.06 08:00 | modify | 5 | 1.00 | 135.713 | 134.613 | 136.013 | ||
15 | 2023.03.06 09:33 | t/p | 5 | 1.00 | 136.013 | 134.613 | 136.013 | 220.52 | 10427.01 |
16 | 2023.03.06 10:00 | sell | 6 | 1.00 | 136.093 | 0.000 | 0.000 | ||
17 | 2023.03.06 10:00 | modify | 6 | 1.00 | 136.093 | 137.193 | 135.793 | ||
18 | 2023.03.06 13:20 | t/p | 6 | 1.00 | 135.793 | 137.193 | 135.793 | 220.95 | 10647.96 |
19 | 2023.03.07 08:00 | buy | 7 | 1.00 | 135.778 | 0.000 | 0.000 | ||
20 | 2023.03.07 08:00 | modify | 7 | 1.00 | 135.778 | 134.678 | 136.078 | ||
21 | 2023.03.07 08:02 | close | 7 | 1.00 | 135.621 | 134.678 | 136.078 | -115.76 | 10532.20 |
22 | 2023.03.08 08:00 | buy | 8 | 1.00 | 137.528 | 0.000 | 0.000 | ||
23 | 2023.03.08 08:00 | modify | 8 | 1.00 | 137.528 | 136.428 | 137.828 | ||
24 | 2023.03.08 10:50 | close | 8 | 1.00 | 137.348 | 136.428 | 137.828 | -131.05 | 10401.15 |
25 | 2023.03.09 08:00 | sell | 9 | 1.00 | 136.840 | 0.000 | 0.000 | ||
26 | 2023.03.09 08:00 | modify | 9 | 1.00 | 136.840 | 137.940 | 136.540 | ||
27 | 2023.03.09 08:20 | t/p | 9 | 1.00 | 136.540 | 137.940 | 136.540 | 219.77 | 10620.92 |
28 | 2023.03.09 10:00 | buy | 10 | 1.00 | 136.223 | 0.000 | 0.000 | ||
29 | 2023.03.09 10:00 | modify | 10 | 1.00 | 136.223 | 135.123 | 136.523 | ||
30 | 2023.03.09 17:07 | close | 10 | 1.00 | 136.481 | 135.123 | 136.523 | 189.04 | 10809.96 |
31 | 2023.03.10 03:00 | sell | 11 | 1.00 | 136.714 | 0.000 | 0.000 | ||
32 | 2023.03.10 03:00 | modify | 11 | 1.00 | 136.714 | 137.814 | 136.414 | ||
33 | 2023.03.10 06:50 | close | 11 | 1.00 | 136.886 | 137.814 | 136.414 | -125.65 | 10684.31 |
34 | 2023.03.13 03:00 | buy | 12 | 1.00 | 133.874 | 0.000 | 0.000 | ||
35 | 2023.03.13 03:00 | modify | 12 | 1.00 | 133.874 | 132.774 | 134.174 | ||
36 | 2023.03.13 03:02 | close | 12 | 1.00 | 133.710 | 132.774 | 134.174 | -122.65 | 10561.66 |
37 | 2023.03.14 03:00 | buy | 13 | 1.00 | 133.731 | 0.000 | 0.000 | ||
38 | 2023.03.14 03:00 | modify | 13 | 1.00 | 133.731 | 132.631 | 134.031 | ||
39 | 2023.03.14 05:00 | sell | 14 | 1.00 | 133.859 | 0.000 | 0.000 | ||
40 | 2023.03.14 05:00 | modify | 14 | 1.00 | 133.859 | 134.959 | 133.559 | ||
41 | 2023.03.14 06:15 | t/p | 14 | 1.00 | 133.559 | 134.959 | 133.559 | 224.77 | 10786.43 |
42 | 2023.03.14 06:20 | close | 13 | 1.00 | 133.185 | 132.631 | 134.031 | -409.96 | 10376.47 |
43 | 2023.03.15 07:00 | sell | 15 | 1.00 | 134.685 | 0.000 | 0.000 | ||
44 | 2023.03.15 07:00 | modify | 15 | 1.00 | 134.685 | 135.785 | 134.385 | ||
45 | 2023.03.15 07:15 | close | 15 | 1.00 | 134.825 | 135.785 | 134.385 | -103.84 | 10272.63 |
46 | 2023.03.16 03:00 | buy | 16 | 1.00 | 132.860 | 0.000 | 0.000 | ||
47 | 2023.03.16 03:00 | modify | 16 | 1.00 | 132.860 | 131.760 | 133.160 | ||
48 | 2023.03.16 03:50 | close | 16 | 1.00 | 132.708 | 131.760 | 133.160 | -114.54 | 10158.09 |
49 | 2023.03.17 08:00 | sell | 17 | 1.00 | 133.013 | 0.000 | 0.000 | ||
50 | 2023.03.17 08:00 | modify | 17 | 1.00 | 133.013 | 134.113 | 132.713 | ||
51 | 2023.03.17 08:10 | close | 17 | 1.00 | 133.179 | 134.113 | 132.713 | -124.64 | 10033.45 |
52 | 2023.03.20 07:00 | buy | 18 | 1.00 | 131.133 | 0.000 | 0.000 | ||
53 | 2023.03.20 07:00 | modify | 18 | 1.00 | 131.133 | 130.033 | 131.433 | ||
54 | 2023.03.20 07:20 | close | 18 | 1.00 | 130.838 | 130.033 | 131.433 | -225.47 | 9807.98 |
55 | 2023.03.21 09:00 | sell | 19 | 1.00 | 132.181 | 0.000 | 0.000 | ||
56 | 2023.03.21 09:00 | modify | 19 | 1.00 | 132.181 | 133.281 | 131.881 | ||
57 | 2023.03.21 09:20 | close | 19 | 1.00 | 132.324 | 133.281 | 131.881 | -108.07 | 9699.91 |
58 | 2023.03.22 08:00 | sell | 20 | 1.00 | 132.595 | 0.000 | 0.000 | ||
59 | 2023.03.22 08:00 | modify | 20 | 1.00 | 132.595 | 133.695 | 132.295 | ||
60 | 2023.03.22 10:15 | close | 20 | 1.00 | 132.772 | 133.695 | 132.295 | -133.31 | 9566.60 |
61 | 2023.03.23 08:00 | sell | 21 | 1.00 | 130.930 | 0.000 | 0.000 | ||
62 | 2023.03.23 08:00 | modify | 21 | 1.00 | 130.930 | 132.030 | 130.630 | ||
63 | 2023.03.23 08:15 | close | 21 | 1.00 | 131.105 | 132.030 | 130.630 | -133.48 | 9433.12 |
64 | 2023.03.24 09:00 | buy | 22 | 1.00 | 130.106 | 0.000 | 0.000 | ||
65 | 2023.03.24 09:00 | modify | 22 | 1.00 | 130.106 | 129.006 | 130.406 | ||
66 | 2023.03.24 09:20 | close | 22 | 1.00 | 129.871 | 129.006 | 130.406 | -180.95 | 9252.17 |
67 | 2023.03.27 07:00 | sell | 23 | 1.00 | 131.264 | 0.000 | 0.000 | ||
68 | 2023.03.27 07:00 | modify | 23 | 1.00 | 131.264 | 132.364 | 130.964 | ||
69 | 2023.03.27 07:50 | t/p | 23 | 1.00 | 130.964 | 132.364 | 130.964 | 229.22 | 9481.39 |
70 | 2023.03.28 08:00 | sell | 24 | 1.00 | 131.160 | 0.000 | 0.000 | ||
71 | 2023.03.28 08:00 | modify | 24 | 1.00 | 131.160 | 132.260 | 130.860 | ||
72 | 2023.03.28 08:32 | close | 24 | 1.00 | 131.300 | 132.260 | 130.860 | -106.63 | 9374.76 |
73 | 2023.03.29 08:00 | sell | 25 | 1.00 | 131.963 | 0.000 | 0.000 | ||
74 | 2023.03.29 08:00 | modify | 25 | 1.00 | 131.963 | 133.063 | 131.663 | ||
75 | 2023.03.29 08:20 | close | 25 | 1.00 | 132.112 | 133.063 | 131.663 | -112.78 | 9261.98 |
76 | 2023.03.30 07:00 | buy | 26 | 1.00 | 132.390 | 0.000 | 0.000 | ||
77 | 2023.03.30 07:00 | modify | 26 | 1.00 | 132.390 | 131.290 | 132.690 | ||
78 | 2023.03.30 07:20 | close | 26 | 1.00 | 132.200 | 131.290 | 132.690 | -143.72 | 9118.26 |
79 | 2023.03.31 08:00 | buy | 27 | 1.00 | 133.160 | 0.000 | 0.000 | ||
80 | 2023.03.31 08:00 | modify | 27 | 1.00 | 133.160 | 132.060 | 133.460 | ||
81 | 2023.03.31 08:02 | close | 27 | 1.00 | 132.856 | 132.060 | 133.460 | -228.82 | 8889.44 |
82 | 2023.04.03 07:00 | sell | 28 | 1.00 | 133.586 | 0.000 | 0.000 | ||
83 | 2023.04.03 07:00 | modify | 28 | 1.00 | 133.586 | 134.686 | 133.286 | ||
84 | 2023.04.03 10:15 | t/p | 28 | 1.00 | 133.286 | 134.686 | 133.286 | 225.09 | 9114.53 |
85 | 2023.04.03 11:00 | buy | 29 | 1.00 | 133.292 | 0.000 | 0.000 | ||
86 | 2023.04.03 11:00 | modify | 29 | 1.00 | 133.292 | 132.192 | 133.592 | ||
87 | 2023.04.03 12:07 | close | 29 | 1.00 | 132.842 | 132.192 | 133.592 | -338.75 | 8775.78 |
88 | 2023.04.04 07:00 | buy | 30 | 1.00 | 132.762 | 0.000 | 0.000 | ||
89 | 2023.04.04 07:00 | modify | 30 | 1.00 | 132.762 | 131.662 | 133.062 | ||
90 | 2023.04.04 07:20 | close | 30 | 1.00 | 132.597 | 131.662 | 133.062 | -124.44 | 8651.34 |
91 | 2023.04.05 03:00 | sell | 31 | 1.00 | 131.769 | 0.000 | 0.000 | ||
92 | 2023.04.05 03:00 | modify | 31 | 1.00 | 131.769 | 132.869 | 131.469 | ||
93 | 2023.04.05 06:20 | t/p | 31 | 1.00 | 131.469 | 132.869 | 131.469 | 228.23 | 8879.57 |
94 | 2023.04.05 07:00 | buy | 32 | 1.00 | 131.542 | 0.000 | 0.000 | ||
95 | 2023.04.05 07:00 | modify | 32 | 1.00 | 131.542 | 130.442 | 131.842 | ||
96 | 2023.04.05 10:37 | close | 32 | 1.00 | 131.780 | 130.442 | 131.842 | 180.60 | 9060.17 |
97 | 2023.04.06 08:00 | buy | 33 | 1.00 | 131.394 | 0.000 | 0.000 | ||
98 | 2023.04.06 08:00 | modify | 33 | 1.00 | 131.394 | 130.294 | 131.694 | ||
99 | 2023.04.06 08:20 | close | 33 | 1.00 | 131.259 | 130.294 | 131.694 | -102.85 | 8957.32 |
100 | 2023.04.07 13:00 | sell | 34 | 1.00 | 132.119 | 0.000 | 0.000 | ||
101 | 2023.04.07 13:00 | modify | 34 | 1.00 | 132.119 | 133.219 | 131.819 | ||
102 | 2023.04.07 13:20 | close | 34 | 1.00 | 132.312 | 133.219 | 131.819 | -145.87 | 8811.45 |
103 | 2023.04.10 08:00 | buy | 35 | 1.00 | 132.097 | 0.000 | 0.000 | ||
104 | 2023.04.10 08:00 | modify | 35 | 1.00 | 132.097 | 130.997 | 132.397 | ||
105 | 2023.04.10 10:00 | sell | 36 | 1.00 | 132.164 | 0.000 | 0.000 | ||
106 | 2023.04.10 10:00 | modify | 36 | 1.00 | 132.164 | 133.264 | 131.864 | ||
107 | 2023.04.10 11:10 | t/p | 35 | 1.00 | 132.397 | 130.997 | 132.397 | 226.49 | 9037.94 |
108 | 2023.04.10 11:15 | close | 36 | 1.00 | 132.612 | 133.264 | 131.864 | -337.83 | 8700.11 |
109 | 2023.04.11 07:00 | sell | 37 | 1.00 | 133.481 | 0.000 | 0.000 | ||
110 | 2023.04.11 07:00 | modify | 37 | 1.00 | 133.481 | 134.581 | 133.181 | ||
111 | 2023.04.11 07:45 | t/p | 37 | 1.00 | 133.181 | 134.581 | 133.181 | 225.30 | 8925.41 |
112 | 2023.04.11 09:00 | buy | 38 | 1.00 | 133.129 | 0.000 | 0.000 | ||
113 | 2023.04.11 09:00 | modify | 38 | 1.00 | 133.129 | 132.029 | 133.429 | ||
114 | 2023.04.11 13:50 | close | 38 | 1.00 | 133.391 | 132.029 | 133.429 | 196.42 | 9121.83 |
115 | 2023.04.12 08:00 | buy | 39 | 1.00 | 133.875 | 0.000 | 0.000 | ||
116 | 2023.04.12 08:00 | modify | 39 | 1.00 | 133.875 | 132.775 | 134.175 | ||
117 | 2023.04.12 09:20 | close | 39 | 1.00 | 133.738 | 132.775 | 134.175 | -102.44 | 9019.39 |
118 | 2023.04.13 08:00 | buy | 40 | 1.00 | 133.052 | 0.000 | 0.000 | ||
119 | 2023.04.13 08:00 | modify | 40 | 1.00 | 133.052 | 131.952 | 133.352 | ||
120 | 2023.04.13 08:20 | close | 40 | 1.00 | 132.900 | 131.952 | 133.352 | -114.37 | 8905.02 |
121 | 2023.04.14 09:00 | buy | 41 | 1.00 | 132.524 | 0.000 | 0.000 | ||
122 | 2023.04.14 09:00 | modify | 41 | 1.00 | 132.524 | 131.424 | 132.824 | ||
123 | 2023.04.14 12:00 | sell | 42 | 1.00 | 132.607 | 0.000 | 0.000 | ||
124 | 2023.04.14 12:00 | modify | 42 | 1.00 | 132.607 | 133.707 | 132.307 | ||
125 | 2023.04.14 12:37 | t/p | 42 | 1.00 | 132.307 | 133.707 | 132.307 | 226.88 | 9131.90 |
126 | 2023.04.14 12:45 | t/p | 41 | 1.00 | 132.824 | 131.424 | 132.824 | 225.70 | 9357.60 |
127 | 2023.04.17 03:00 | buy | 43 | 1.00 | 133.873 | 0.000 | 0.000 | ||
128 | 2023.04.17 03:00 | modify | 43 | 1.00 | 133.873 | 132.773 | 134.173 | ||
129 | 2023.04.17 05:00 | sell | 44 | 1.00 | 134.059 | 0.000 | 0.000 | ||
130 | 2023.04.17 05:00 | modify | 44 | 1.00 | 134.059 | 135.159 | 133.759 | ||
131 | 2023.04.17 05:20 | t/p | 43 | 1.00 | 134.173 | 132.773 | 134.173 | 223.52 | 9581.12 |
132 | 2023.04.17 11:50 | close | 44 | 1.00 | 133.780 | 135.159 | 133.759 | 208.55 | 9789.67 |
133 | 2023.04.18 03:00 | buy | 45 | 1.00 | 134.542 | 0.000 | 0.000 | ||
134 | 2023.04.18 03:00 | modify | 45 | 1.00 | 134.542 | 133.442 | 134.842 | ||
135 | 2023.04.18 03:20 | close | 45 | 1.00 | 134.376 | 133.442 | 134.842 | -123.53 | 9666.14 |
136 | 2023.04.19 03:00 | sell | 46 | 1.00 | 134.313 | 0.000 | 0.000 | ||
137 | 2023.04.19 03:00 | modify | 46 | 1.00 | 134.313 | 135.413 | 134.013 | ||
138 | 2023.04.19 05:45 | close | 46 | 1.00 | 134.460 | 135.413 | 134.013 | -109.33 | 9556.81 |
139 | 2023.04.20 03:00 | buy | 47 | 1.00 | 134.830 | 0.000 | 0.000 | ||
140 | 2023.04.20 03:00 | modify | 47 | 1.00 | 134.830 | 133.730 | 135.130 | ||
141 | 2023.04.20 03:20 | close | 47 | 1.00 | 134.674 | 133.730 | 135.130 | -115.84 | 9440.97 |
142 | 2023.04.21 07:00 | buy | 48 | 1.00 | 133.915 | 0.000 | 0.000 | ||
143 | 2023.04.21 07:00 | modify | 48 | 1.00 | 133.915 | 132.815 | 134.215 | ||
144 | 2023.04.21 08:50 | close | 48 | 1.00 | 133.725 | 132.815 | 134.215 | -142.08 | 9298.89 |
145 | 2023.04.24 03:00 | sell | 49 | 1.00 | 134.447 | 0.000 | 0.000 | ||
146 | 2023.04.24 03:00 | modify | 49 | 1.00 | 134.447 | 135.547 | 134.147 | ||
147 | 2023.04.24 07:00 | buy | 50 | 1.00 | 134.210 | 0.000 | 0.000 | ||
148 | 2023.04.24 07:00 | modify | 50 | 1.00 | 134.210 | 133.110 | 134.510 | ||
149 | 2023.04.24 10:15 | t/p | 50 | 1.00 | 134.510 | 133.110 | 134.510 | 222.90 | 9521.79 |
150 | 2023.04.24 19:00 | close | 49 | 1.00 | 134.288 | 135.547 | 134.147 | 118.40 | 9640.19 |
151 | 2023.04.25 07:00 | sell | 51 | 1.00 | 134.450 | 0.000 | 0.000 | ||
152 | 2023.04.25 07:00 | modify | 51 | 1.00 | 134.450 | 135.550 | 134.150 | ||
153 | 2023.04.25 07:20 | t/p | 51 | 1.00 | 134.150 | 135.550 | 134.150 | 223.67 | 9863.86 |
154 | 2023.04.25 08:00 | buy | 52 | 1.00 | 134.179 | 0.000 | 0.000 | ||
155 | 2023.04.25 08:00 | modify | 52 | 1.00 | 134.179 | 133.079 | 134.479 | ||
156 | 2023.04.25 14:07 | close | 52 | 1.00 | 133.741 | 133.079 | 134.479 | -327.50 | 9536.36 |
157 | 2023.04.26 03:00 | buy | 53 | 1.00 | 133.611 | 0.000 | 0.000 | ||
158 | 2023.04.26 03:00 | modify | 53 | 1.00 | 133.611 | 132.511 | 133.911 | ||
159 | 2023.04.26 05:00 | sell | 54 | 1.00 | 133.581 | 0.000 | 0.000 | ||
160 | 2023.04.26 05:00 | modify | 54 | 1.00 | 133.581 | 134.681 | 133.281 | ||
161 | 2023.04.26 12:37 | t/p | 53 | 1.00 | 133.911 | 132.511 | 133.911 | 223.98 | 9760.34 |
162 | 2023.04.26 13:15 | close | 54 | 1.00 | 133.322 | 134.681 | 133.281 | 194.27 | 9954.61 |
163 | 2023.04.27 05:00 | sell | 55 | 1.00 | 133.726 | 0.000 | 0.000 | ||
164 | 2023.04.27 05:00 | modify | 55 | 1.00 | 133.726 | 134.826 | 133.426 | ||
165 | 2023.04.27 06:32 | close | 55 | 1.00 | 133.868 | 134.826 | 133.426 | -106.07 | 9848.54 |
166 | 2023.04.28 04:00 | buy | 56 | 1.00 | 133.838 | 0.000 | 0.000 | ||
167 | 2023.04.28 04:00 | modify | 56 | 1.00 | 133.838 | 132.738 | 134.138 | ||
168 | 2023.04.28 04:02 | close | 56 | 1.00 | 133.517 | 132.738 | 134.138 | -240.42 | 9608.12 |
169 | 2023.05.01 08:00 | buy | 57 | 1.00 | 136.746 | 0.000 | 0.000 | ||
170 | 2023.05.01 08:00 | modify | 57 | 1.00 | 136.746 | 135.646 | 137.046 | ||
171 | 2023.05.01 10:20 | close | 57 | 1.00 | 136.573 | 135.646 | 137.046 | -126.67 | 9481.45 |
172 | 2023.05.02 05:00 | sell | 58 | 1.00 | 137.678 | 0.000 | 0.000 | ||
173 | 2023.05.02 05:00 | modify | 58 | 1.00 | 137.678 | 138.778 | 137.378 | ||
174 | 2023.05.02 07:00 | buy | 59 | 1.00 | 137.542 | 0.000 | 0.000 | ||
175 | 2023.05.02 07:00 | modify | 59 | 1.00 | 137.542 | 136.442 | 137.842 | ||
176 | 2023.05.02 10:02 | t/p | 58 | 1.00 | 137.378 | 138.778 | 137.378 | 218.38 | 9699.83 |
177 | 2023.05.02 14:15 | close | 59 | 1.00 | 136.997 | 136.442 | 137.842 | -397.82 | 9302.01 |
178 | 2023.05.03 08:00 | buy | 60 | 1.00 | 135.825 | 0.000 | 0.000 | ||
179 | 2023.05.03 08:00 | modify | 60 | 1.00 | 135.825 | 134.725 | 136.125 | ||
180 | 2023.05.03 08:15 | close | 60 | 1.00 | 135.624 | 134.725 | 136.125 | -148.20 | 9153.81 |
181 | 2023.05.04 07:00 | buy | 61 | 1.00 | 134.376 | 0.000 | 0.000 | ||
182 | 2023.05.04 07:00 | modify | 61 | 1.00 | 134.376 | 133.276 | 134.676 | ||
183 | 2023.05.04 07:20 | t/p | 61 | 1.00 | 134.676 | 133.276 | 134.676 | 222.66 | 9376.47 |
184 | 2023.05.04 08:00 | sell | 62 | 1.00 | 134.671 | 0.000 | 0.000 | ||
185 | 2023.05.04 08:00 | modify | 62 | 1.00 | 134.671 | 135.771 | 134.371 | ||
186 | 2023.05.04 11:45 | close | 62 | 1.00 | 134.432 | 135.771 | 134.371 | 177.79 | 9554.26 |
187 | 2023.05.05 13:00 | sell | 63 | 1.00 | 134.970 | 0.000 | 0.000 | ||
188 | 2023.05.05 13:00 | modify | 63 | 1.00 | 134.970 | 136.070 | 134.670 | ||
189 | 2023.05.05 15:00 | buy | 64 | 1.00 | 134.886 | 0.000 | 0.000 | ||
190 | 2023.05.05 15:00 | modify | 64 | 1.00 | 134.886 | 133.786 | 135.186 | ||
191 | 2023.05.05 16:50 | t/p | 63 | 1.00 | 134.670 | 136.070 | 134.670 | 222.80 | 9777.06 |
192 | 2023.05.05 19:00 | close | 64 | 1.00 | 134.795 | 133.786 | 135.186 | -67.51 | 9709.55 |
193 | 2023.05.08 07:00 | sell | 65 | 1.00 | 134.777 | 0.000 | 0.000 | ||
194 | 2023.05.08 07:00 | modify | 65 | 1.00 | 134.777 | 135.877 | 134.477 | ||
195 | 2023.05.08 07:15 | close | 65 | 1.00 | 134.928 | 135.877 | 134.477 | -111.91 | 9597.64 |
196 | 2023.05.09 09:00 | sell | 66 | 1.00 | 135.040 | 0.000 | 0.000 | ||
197 | 2023.05.09 09:00 | modify | 66 | 1.00 | 135.040 | 136.140 | 134.740 | ||
198 | 2023.05.09 12:45 | close | 66 | 1.00 | 135.188 | 136.140 | 134.740 | -109.48 | 9488.16 |
199 | 2023.05.10 06:00 | sell | 67 | 1.00 | 135.336 | 0.000 | 0.000 | ||
200 | 2023.05.10 06:00 | modify | 67 | 1.00 | 135.336 | 136.436 | 135.036 | ||
201 | 2023.05.10 06:20 | close | 67 | 1.00 | 135.499 | 136.436 | 135.036 | -120.30 | 9367.86 |
202 | 2023.05.11 07:00 | sell | 68 | 1.00 | 134.338 | 0.000 | 0.000 | ||
203 | 2023.05.11 07:00 | modify | 68 | 1.00 | 134.338 | 135.438 | 134.038 | ||
204 | 2023.05.11 07:15 | close | 68 | 1.00 | 134.506 | 135.438 | 134.038 | -124.90 | 9242.96 |
205 | 2023.05.12 07:00 | sell | 69 | 1.00 | 134.794 | 0.000 | 0.000 | ||
206 | 2023.05.12 07:00 | modify | 69 | 1.00 | 134.794 | 135.894 | 134.494 | ||
207 | 2023.05.12 07:50 | close | 69 | 1.00 | 134.932 | 135.894 | 134.494 | -102.27 | 9140.69 |
208 | 2023.05.15 08:00 | buy | 70 | 1.00 | 135.988 | 0.000 | 0.000 | ||
209 | 2023.05.15 08:00 | modify | 70 | 1.00 | 135.988 | 134.888 | 136.288 | ||
210 | 2023.05.15 09:32 | t/p | 70 | 1.00 | 136.288 | 134.888 | 136.288 | 220.08 | 9360.77 |
211 | 2023.05.15 14:00 | sell | 71 | 1.00 | 136.042 | 0.000 | 0.000 | ||
212 | 2023.05.15 14:00 | modify | 71 | 1.00 | 136.042 | 137.142 | 135.742 | ||
213 | 2023.05.15 19:00 | close | 71 | 1.00 | 136.111 | 137.142 | 135.742 | -50.69 | 9310.08 |
214 | 2023.05.16 08:00 | buy | 72 | 1.00 | 135.821 | 0.000 | 0.000 | ||
215 | 2023.05.16 08:00 | modify | 72 | 1.00 | 135.821 | 134.721 | 136.121 | ||
216 | 2023.05.16 09:37 | close | 72 | 1.00 | 135.685 | 134.721 | 136.121 | -100.23 | 9209.85 |
217 | 2023.05.17 08:00 | sell | 73 | 1.00 | 136.984 | 0.000 | 0.000 | ||
218 | 2023.05.17 08:00 | modify | 73 | 1.00 | 136.984 | 138.084 | 136.684 | ||
219 | 2023.05.17 09:02 | close | 73 | 1.00 | 137.181 | 138.084 | 136.684 | -143.61 | 9066.24 |
220 | 2023.05.18 07:00 | buy | 74 | 1.00 | 137.566 | 0.000 | 0.000 | ||
221 | 2023.05.18 07:00 | modify | 74 | 1.00 | 137.566 | 136.466 | 137.866 | ||
222 | 2023.05.18 07:50 | t/p | 74 | 1.00 | 137.866 | 136.466 | 137.866 | 217.59 | 9283.83 |
223 | 2023.05.18 08:00 | sell | 75 | 1.00 | 137.811 | 0.000 | 0.000 | ||
224 | 2023.05.18 08:00 | modify | 75 | 1.00 | 137.811 | 138.911 | 137.511 | ||
225 | 2023.05.18 12:50 | close | 75 | 1.00 | 138.423 | 138.911 | 137.511 | -442.12 | 8841.71 |
226 | 2023.05.19 07:00 | buy | 76 | 1.00 | 138.231 | 0.000 | 0.000 | ||
227 | 2023.05.19 07:00 | modify | 76 | 1.00 | 138.231 | 137.131 | 138.531 | ||
228 | 2023.05.19 07:15 | close | 76 | 1.00 | 138.091 | 137.131 | 138.531 | -101.38 | 8740.33 |
229 | 2023.05.22 06:00 | sell | 77 | 1.00 | 137.983 | 0.000 | 0.000 | ||
230 | 2023.05.22 06:00 | modify | 77 | 1.00 | 137.983 | 139.083 | 137.683 | ||
231 | 2023.05.22 08:00 | buy | 78 | 1.00 | 137.859 | 0.000 | 0.000 | ||
232 | 2023.05.22 08:00 | modify | 78 | 1.00 | 137.859 | 136.759 | 138.159 | ||
233 | 2023.05.22 11:40 | t/p | 78 | 1.00 | 138.159 | 136.759 | 138.159 | 217.10 | 8957.43 |
234 | 2023.05.22 12:45 | close | 77 | 1.00 | 138.441 | 139.083 | 137.683 | -330.83 | 8626.60 |
235 | 2023.05.23 05:00 | buy | 79 | 1.00 | 138.443 | 0.000 | 0.000 | ||
236 | 2023.05.23 05:00 | modify | 79 | 1.00 | 138.443 | 137.343 | 138.743 | ||
237 | 2023.05.23 08:20 | close | 79 | 1.00 | 138.240 | 137.343 | 138.743 | -146.85 | 8479.75 |
238 | 2023.05.24 07:00 | sell | 80 | 1.00 | 138.691 | 0.000 | 0.000 | ||
239 | 2023.05.24 07:00 | modify | 80 | 1.00 | 138.691 | 139.791 | 138.391 | ||
240 | 2023.05.24 09:00 | buy | 81 | 1.00 | 138.603 | 0.000 | 0.000 | ||
241 | 2023.05.24 09:00 | modify | 81 | 1.00 | 138.603 | 137.503 | 138.903 | ||
242 | 2023.05.24 11:46 | t/p | 80 | 1.00 | 138.391 | 139.791 | 138.391 | 216.81 | 8696.56 |
243 | 2023.05.24 14:10 | close | 81 | 1.00 | 138.860 | 137.503 | 138.903 | 185.08 | 8881.64 |
244 | 2023.05.25 07:00 | buy | 82 | 1.00 | 139.634 | 0.000 | 0.000 | ||
245 | 2023.05.25 07:00 | modify | 82 | 1.00 | 139.634 | 138.534 | 139.934 | ||
246 | 2023.05.25 07:15 | close | 82 | 1.00 | 139.460 | 138.534 | 139.934 | -124.77 | 8756.87 |
247 | 2023.05.26 07:00 | buy | 83 | 1.00 | 139.690 | 0.000 | 0.000 | ||
248 | 2023.05.26 07:00 | modify | 83 | 1.00 | 139.690 | 138.590 | 139.990 | ||
249 | 2023.05.26 07:50 | close | 83 | 1.00 | 139.492 | 138.590 | 139.990 | -141.94 | 8614.93 |
250 | 2023.05.30 06:00 | sell | 84 | 1.00 | 140.673 | 0.000 | 0.000 | ||
251 | 2023.05.30 06:00 | modify | 84 | 1.00 | 140.673 | 141.773 | 140.373 | ||
252 | 2023.05.30 06:15 | close | 84 | 1.00 | 140.885 | 141.773 | 140.373 | -150.48 | 8464.45 |
253 | 2023.05.31 06:00 | buy | 85 | 1.00 | 139.434 | 0.000 | 0.000 | ||
254 | 2023.05.31 06:00 | modify | 85 | 1.00 | 139.434 | 138.334 | 139.734 | ||
255 | 2023.05.31 07:50 | t/p | 85 | 1.00 | 139.734 | 138.334 | 139.734 | 214.64 | 8679.09 |
256 | 2023.05.31 08:00 | sell | 86 | 1.00 | 139.744 | 0.000 | 0.000 | ||
257 | 2023.05.31 08:00 | modify | 86 | 1.00 | 139.744 | 140.844 | 139.444 | ||
258 | 2023.05.31 14:15 | close | 86 | 1.00 | 140.213 | 140.844 | 139.444 | -334.49 | 8344.60 |
259 | 2023.06.01 14:00 | buy | 87 | 1.00 | 138.899 | 0.000 | 0.000 | ||
260 | 2023.06.01 14:00 | modify | 87 | 1.00 | 138.899 | 137.799 | 139.199 | ||
261 | 2023.06.01 14:15 | close | 87 | 1.00 | 138.629 | 137.799 | 139.199 | -194.76 | 8149.84 |
262 | 2023.06.02 13:00 | sell | 88 | 1.00 | 139.246 | 0.000 | 0.000 | ||
263 | 2023.06.02 13:00 | modify | 88 | 1.00 | 139.246 | 140.346 | 138.946 | ||
264 | 2023.06.02 13:50 | close | 88 | 1.00 | 139.521 | 140.346 | 138.946 | -197.10 | 7952.74 |
265 | 2023.06.05 07:00 | sell | 89 | 1.00 | 140.341 | 0.000 | 0.000 | ||
266 | 2023.06.05 07:00 | modify | 89 | 1.00 | 140.341 | 141.441 | 140.041 | ||
267 | 2023.06.05 08:07 | close | 89 | 1.00 | 140.483 | 141.441 | 140.041 | -101.08 | 7851.66 |
268 | 2023.06.06 07:00 | buy | 90 | 1.00 | 139.355 | 0.000 | 0.000 | ||
269 | 2023.06.06 07:00 | modify | 90 | 1.00 | 139.355 | 138.255 | 139.655 | ||
270 | 2023.06.06 07:20 | close | 90 | 1.00 | 139.153 | 138.255 | 139.655 | -145.16 | 7706.50 |
271 | 2023.06.07 08:00 | sell | 91 | 1.00 | 139.438 | 0.000 | 0.000 | ||
272 | 2023.06.07 08:00 | modify | 91 | 1.00 | 139.438 | 140.538 | 139.138 | ||
273 | 2023.06.07 12:45 | close | 91 | 1.00 | 139.600 | 140.538 | 139.138 | -116.05 | 7590.45 |
274 | 2023.06.08 07:00 | sell | 92 | 1.00 | 139.871 | 0.000 | 0.000 | ||
275 | 2023.06.08 07:00 | modify | 92 | 1.00 | 139.871 | 140.971 | 139.571 | ||
276 | 2023.06.08 09:00 | buy | 93 | 1.00 | 139.760 | 0.000 | 0.000 | ||
277 | 2023.06.08 09:00 | modify | 93 | 1.00 | 139.760 | 138.660 | 140.060 | ||
278 | 2023.06.08 12:20 | t/p | 92 | 1.00 | 139.571 | 140.971 | 139.571 | 214.95 | 7805.40 |
279 | 2023.06.08 12:46 | close | 93 | 1.00 | 139.220 | 138.660 | 140.060 | -387.88 | 7417.52 |
280 | 2023.06.09 07:00 | sell | 94 | 1.00 | 139.412 | 0.000 | 0.000 | ||
281 | 2023.06.09 07:00 | modify | 94 | 1.00 | 139.412 | 140.512 | 139.112 | ||
282 | 2023.06.09 07:15 | close | 94 | 1.00 | 139.578 | 140.512 | 139.112 | -118.93 | 7298.59 |
283 | 2023.06.12 08:00 | sell | 95 | 1.00 | 139.506 | 0.000 | 0.000 | ||
284 | 2023.06.12 08:00 | modify | 95 | 1.00 | 139.506 | 140.606 | 139.206 | ||
285 | 2023.06.12 08:50 | t/p | 95 | 1.00 | 139.206 | 140.606 | 139.206 | 215.54 | 7514.13 |
286 | 2023.06.12 09:00 | buy | 96 | 1.00 | 139.233 | 0.000 | 0.000 | ||
287 | 2023.06.12 09:00 | modify | 96 | 1.00 | 139.233 | 138.133 | 139.533 | ||
288 | 2023.06.12 13:40 | close | 96 | 1.00 | 139.510 | 138.133 | 139.533 | 198.55 | 7712.68 |
289 | 2023.06.13 07:00 | sell | 97 | 1.00 | 139.618 | 0.000 | 0.000 | ||
290 | 2023.06.13 07:00 | modify | 97 | 1.00 | 139.618 | 140.718 | 139.318 | ||
291 | 2023.06.13 12:20 | t/p | 97 | 1.00 | 139.318 | 140.718 | 139.318 | 215.48 | 7928.16 |
292 | 2023.06.13 14:00 | buy | 98 | 1.00 | 139.783 | 0.000 | 0.000 | ||
293 | 2023.06.13 14:00 | modify | 98 | 1.00 | 139.783 | 138.683 | 140.083 | ||
294 | 2023.06.13 15:20 | close | 98 | 1.00 | 140.081 | 138.683 | 140.083 | 212.73 | 8140.89 |
295 | 2023.06.14 07:00 | sell | 99 | 1.00 | 140.151 | 0.000 | 0.000 | ||
296 | 2023.06.14 07:00 | modify | 99 | 1.00 | 140.151 | 141.251 | 139.851 | ||
297 | 2023.06.14 09:00 | buy | 100 | 1.00 | 140.004 | 0.000 | 0.000 | ||
298 | 2023.06.14 09:00 | modify | 100 | 1.00 | 140.004 | 138.904 | 140.304 | ||
299 | 2023.06.14 12:20 | t/p | 99 | 1.00 | 139.851 | 141.251 | 139.851 | 214.52 | 8355.41 |
300 | 2023.06.14 13:20 | close | 100 | 1.00 | 139.502 | 138.904 | 140.304 | -359.85 | 7995.56 |
301 | 2023.06.15 03:00 | sell | 101 | 1.00 | 141.048 | 0.000 | 0.000 | ||
302 | 2023.06.15 03:00 | modify | 101 | 1.00 | 141.048 | 142.148 | 140.748 | ||
303 | 2023.06.15 04:10 | close | 101 | 1.00 | 141.216 | 142.148 | 140.748 | -118.97 | 7876.59 |
304 | 2023.06.16 03:00 | sell | 102 | 1.00 | 140.679 | 0.000 | 0.000 | ||
305 | 2023.06.16 03:00 | modify | 102 | 1.00 | 140.679 | 141.779 | 140.379 | ||
306 | 2023.06.16 03:20 | t/p | 102 | 1.00 | 140.379 | 141.779 | 140.379 | 213.91 | 8090.50 |
307 | 2023.06.16 04:00 | buy | 103 | 1.00 | 140.556 | 0.000 | 0.000 | ||
308 | 2023.06.16 04:00 | modify | 103 | 1.00 | 140.556 | 139.456 | 140.856 | ||
309 | 2023.06.16 06:45 | t/p | 103 | 1.00 | 140.856 | 139.456 | 140.856 | 212.92 | 8303.42 |
310 | 2023.06.19 04:00 | buy | 104 | 1.00 | 141.560 | 0.000 | 0.000 | ||
311 | 2023.06.19 04:00 | modify | 104 | 1.00 | 141.560 | 140.460 | 141.860 | ||
312 | 2023.06.19 06:00 | sell | 105 | 1.00 | 141.652 | 0.000 | 0.000 | ||
313 | 2023.06.19 06:00 | modify | 105 | 1.00 | 141.652 | 142.752 | 141.352 | ||
314 | 2023.06.19 07:40 | t/p | 104 | 1.00 | 141.860 | 140.460 | 141.860 | 211.44 | 8514.86 |
315 | 2023.06.19 19:00 | close | 105 | 1.00 | 141.981 | 142.752 | 141.352 | -231.72 | 8283.14 |
316 | 2023.06.20 03:00 | buy | 106 | 1.00 | 141.722 | 0.000 | 0.000 | ||
317 | 2023.06.20 03:00 | modify | 106 | 1.00 | 141.722 | 140.622 | 142.022 | ||
318 | 2023.06.20 04:50 | t/p | 106 | 1.00 | 142.022 | 140.622 | 142.022 | 211.18 | 8494.32 |
319 | 2023.06.20 05:00 | sell | 107 | 1.00 | 142.057 | 0.000 | 0.000 | ||
320 | 2023.06.20 05:00 | modify | 107 | 1.00 | 142.057 | 143.157 | 141.757 | ||
321 | 2023.06.20 07:40 | close | 107 | 1.00 | 141.783 | 143.157 | 141.757 | 193.25 | 8687.57 |
322 | 2023.06.21 07:00 | sell | 108 | 1.00 | 141.976 | 0.000 | 0.000 | ||
323 | 2023.06.21 07:00 | modify | 108 | 1.00 | 141.976 | 143.076 | 141.676 | ||
324 | 2023.06.21 07:20 | close | 108 | 1.00 | 142.136 | 143.076 | 141.676 | -112.57 | 8575.00 |
325 | 2023.06.22 09:00 | sell | 109 | 1.00 | 141.977 | 0.000 | 0.000 | ||
326 | 2023.06.22 09:00 | modify | 109 | 1.00 | 141.977 | 143.077 | 141.677 | ||
327 | 2023.06.22 10:32 | close | 109 | 1.00 | 142.128 | 143.077 | 141.677 | -106.24 | 8468.76 |
328 | 2023.06.23 05:00 | sell | 110 | 1.00 | 143.082 | 0.000 | 0.000 | ||
329 | 2023.06.23 05:00 | modify | 110 | 1.00 | 143.082 | 144.182 | 142.782 | ||
330 | 2023.06.23 05:20 | close | 110 | 1.00 | 143.273 | 144.182 | 142.782 | -133.31 | 8335.45 |
331 | 2023.06.26 03:00 | buy | 111 | 1.00 | 143.527 | 0.000 | 0.000 | ||
332 | 2023.06.26 03:00 | modify | 111 | 1.00 | 143.527 | 142.427 | 143.827 | ||
333 | 2023.06.26 03:20 | close | 111 | 1.00 | 143.382 | 142.427 | 143.827 | -101.13 | 8234.32 |
334 | 2023.06.27 08:00 | buy | 112 | 1.00 | 143.546 | 0.000 | 0.000 | ||
335 | 2023.06.27 08:00 | modify | 112 | 1.00 | 143.546 | 142.446 | 143.846 | ||
336 | 2023.06.27 09:20 | t/p | 112 | 1.00 | 143.846 | 142.446 | 143.846 | 208.54 | 8442.86 |
337 | 2023.06.27 10:00 | sell | 113 | 1.00 | 143.830 | 0.000 | 0.000 | ||
338 | 2023.06.27 10:00 | modify | 113 | 1.00 | 143.830 | 144.930 | 143.530 | ||
339 | 2023.06.27 11:50 | t/p | 113 | 1.00 | 143.530 | 144.930 | 143.530 | 209.02 | 8651.88 |
340 | 2023.06.28 08:00 | sell | 114 | 1.00 | 144.073 | 0.000 | 0.000 | ||
341 | 2023.06.28 08:00 | modify | 114 | 1.00 | 144.073 | 145.173 | 143.773 | ||
342 | 2023.06.28 08:20 | close | 114 | 1.00 | 144.286 | 145.173 | 143.773 | -147.62 | 8504.26 |
343 | 2023.06.29 03:00 | sell | 115 | 1.00 | 144.369 | 0.000 | 0.000 | ||
344 | 2023.06.29 03:00 | modify | 115 | 1.00 | 144.369 | 145.469 | 144.069 | ||
345 | 2023.06.29 03:20 | close | 115 | 1.00 | 144.521 | 145.469 | 144.069 | -105.18 | 8399.08 |
346 | 2023.06.30 03:00 | buy | 116 | 1.00 | 144.781 | 0.000 | 0.000 | ||
347 | 2023.06.30 03:00 | modify | 116 | 1.00 | 144.781 | 143.681 | 145.081 | ||
348 | 2023.06.30 05:20 | close | 116 | 1.00 | 144.631 | 143.681 | 145.081 | -103.71 | 8295.37 |
349 | 2023.07.03 07:00 | sell | 117 | 1.00 | 144.736 | 0.000 | 0.000 | ||
350 | 2023.07.03 07:00 | modify | 117 | 1.00 | 144.736 | 145.836 | 144.436 | ||
351 | 2023.07.03 08:20 | close | 117 | 1.00 | 144.911 | 145.836 | 144.436 | -120.76 | 8174.61 |
352 | 2023.07.05 07:00 | sell | 118 | 1.00 | 144.660 | 0.000 | 0.000 | ||
353 | 2023.07.05 07:00 | modify | 118 | 1.00 | 144.660 | 145.760 | 144.360 | ||
354 | 2023.07.05 08:10 | t/p | 118 | 1.00 | 144.360 | 145.760 | 144.360 | 207.83 | 8382.44 |
355 | 2023.07.05 09:00 | buy | 119 | 1.00 | 144.387 | 0.000 | 0.000 | ||
356 | 2023.07.05 09:00 | modify | 119 | 1.00 | 144.387 | 143.287 | 144.687 | ||
357 | 2023.07.05 18:20 | close | 119 | 1.00 | 144.675 | 143.287 | 144.687 | 199.07 | 8581.51 |
358 | 2023.07.06 05:00 | buy | 120 | 1.00 | 143.997 | 0.000 | 0.000 | ||
359 | 2023.07.06 05:00 | modify | 120 | 1.00 | 143.997 | 142.897 | 144.297 | ||
360 | 2023.07.06 05:15 | close | 120 | 1.00 | 143.848 | 142.897 | 144.297 | -103.58 | 8477.93 |
361 | 2023.07.07 06:00 | buy | 121 | 1.00 | 143.601 | 0.000 | 0.000 | ||
362 | 2023.07.07 06:00 | modify | 121 | 1.00 | 143.601 | 142.501 | 143.901 | ||
363 | 2023.07.07 06:45 | close | 121 | 1.00 | 143.430 | 142.501 | 143.901 | -119.22 | 8358.71 |
364 | 2023.07.10 03:00 | sell | 122 | 1.00 | 142.815 | 0.000 | 0.000 | ||
365 | 2023.07.10 03:00 | modify | 122 | 1.00 | 142.815 | 143.915 | 142.515 | ||
366 | 2023.07.10 04:45 | close | 122 | 1.00 | 142.992 | 143.915 | 142.515 | -123.78 | 8234.93 |
367 | 2023.07.11 03:00 | buy | 123 | 1.00 | 140.651 | 0.000 | 0.000 | ||
368 | 2023.07.11 03:00 | modify | 123 | 1.00 | 140.651 | 139.551 | 140.951 | ||
369 | 2023.07.11 06:00 | sell | 124 | 1.00 | 140.862 | 0.000 | 0.000 | ||
370 | 2023.07.11 06:00 | modify | 124 | 1.00 | 140.862 | 141.962 | 140.562 | ||
371 | 2023.07.11 07:07 | t/p | 124 | 1.00 | 140.562 | 141.962 | 140.562 | 213.43 | 8448.36 |
372 | 2023.07.11 10:20 | close | 123 | 1.00 | 140.208 | 139.551 | 140.951 | -315.96 | 8132.40 |
373 | 2023.07.12 03:00 | sell | 125 | 1.00 | 139.593 | 0.000 | 0.000 | ||
374 | 2023.07.12 03:00 | modify | 125 | 1.00 | 139.593 | 140.693 | 139.293 | ||
375 | 2023.07.12 06:00 | buy | 126 | 1.00 | 139.521 | 0.000 | 0.000 | ||
376 | 2023.07.12 06:00 | modify | 126 | 1.00 | 139.521 | 138.421 | 139.821 | ||
377 | 2023.07.12 12:45 | t/p | 125 | 1.00 | 139.293 | 140.693 | 139.293 | 215.70 | 8348.10 |
378 | 2023.07.12 12:45 | close | 126 | 1.00 | 139.054 | 138.421 | 139.821 | -335.84 | 8012.26 |
379 | 2023.07.13 03:00 | buy | 127 | 1.00 | 138.543 | 0.000 | 0.000 | ||
380 | 2023.07.13 03:00 | modify | 127 | 1.00 | 138.543 | 137.443 | 138.843 | ||
381 | 2023.07.13 03:37 | close | 127 | 1.00 | 138.393 | 137.443 | 138.843 | -108.39 | 7903.87 |
382 | 2023.07.14 03:00 | buy | 128 | 1.00 | 137.654 | 0.000 | 0.000 | ||
383 | 2023.07.14 03:00 | modify | 128 | 1.00 | 137.654 | 136.554 | 137.954 | ||
384 | 2023.07.14 03:20 | close | 128 | 1.00 | 137.467 | 136.554 | 137.954 | -136.03 | 7767.84 |
385 | 2023.07.17 08:00 | sell | 129 | 1.00 | 138.661 | 0.000 | 0.000 | ||
386 | 2023.07.17 08:00 | modify | 129 | 1.00 | 138.661 | 139.761 | 138.361 | ||
387 | 2023.07.17 08:50 | t/p | 129 | 1.00 | 138.361 | 139.761 | 138.361 | 216.85 | 7984.69 |
388 | 2023.07.17 09:00 | buy | 130 | 1.00 | 138.432 | 0.000 | 0.000 | ||
389 | 2023.07.17 09:00 | modify | 130 | 1.00 | 138.432 | 137.332 | 138.732 | ||
390 | 2023.07.17 12:33 | t/p | 130 | 1.00 | 138.732 | 137.332 | 138.732 | 216.19 | 8200.88 |
391 | 2023.07.18 08:00 | buy | 131 | 1.00 | 138.256 | 0.000 | 0.000 | ||
392 | 2023.07.18 08:00 | modify | 131 | 1.00 | 138.256 | 137.156 | 138.556 | ||
393 | 2023.07.18 08:02 | close | 131 | 1.00 | 138.104 | 137.156 | 138.556 | -110.06 | 8090.82 |
394 | 2023.07.19 07:00 | sell | 132 | 1.00 | 139.447 | 0.000 | 0.000 | ||
395 | 2023.07.19 07:00 | modify | 132 | 1.00 | 139.447 | 140.547 | 139.147 | ||
396 | 2023.07.19 08:20 | close | 132 | 1.00 | 139.592 | 140.547 | 139.147 | -103.87 | 7986.95 |
397 | 2023.07.20 07:00 | sell | 133 | 1.00 | 139.523 | 0.000 | 0.000 | ||
398 | 2023.07.20 07:00 | modify | 133 | 1.00 | 139.523 | 140.623 | 139.223 | ||
399 | 2023.07.20 07:50 | close | 133 | 1.00 | 139.716 | 140.623 | 139.223 | -138.14 | 7848.81 |
400 | 2023.07.21 08:00 | sell | 134 | 1.00 | 141.370 | 0.000 | 0.000 | ||
401 | 2023.07.21 08:00 | modify | 134 | 1.00 | 141.370 | 142.470 | 141.070 | ||
402 | 2023.07.21 08:10 | close | 134 | 1.00 | 141.593 | 142.470 | 141.070 | -157.49 | 7691.32 |
403 | 2023.07.24 08:00 | buy | 135 | 1.00 | 141.442 | 0.000 | 0.000 | ||
404 | 2023.07.24 08:00 | modify | 135 | 1.00 | 141.442 | 140.342 | 141.742 | ||
405 | 2023.07.24 09:15 | close | 135 | 1.00 | 141.275 | 140.342 | 141.742 | -118.21 | 7573.11 |
406 | 2023.07.25 07:00 | sell | 136 | 1.00 | 141.497 | 0.000 | 0.000 | ||
407 | 2023.07.25 07:00 | modify | 136 | 1.00 | 141.497 | 142.597 | 141.197 | ||
408 | 2023.07.25 09:00 | buy | 137 | 1.00 | 141.372 | 0.000 | 0.000 | ||
409 | 2023.07.25 09:00 | modify | 137 | 1.00 | 141.372 | 140.272 | 141.672 | ||
410 | 2023.07.25 11:20 | t/p | 137 | 1.00 | 141.672 | 140.272 | 141.672 | 211.66 | 7784.77 |
411 | 2023.07.25 12:50 | close | 136 | 1.00 | 141.220 | 142.597 | 141.197 | 196.15 | 7980.92 |
412 | 2023.07.26 07:00 | buy | 138 | 1.00 | 140.726 | 0.000 | 0.000 | ||
413 | 2023.07.26 07:00 | modify | 138 | 1.00 | 140.726 | 139.626 | 141.026 | ||
414 | 2023.07.26 08:10 | close | 138 | 1.00 | 140.578 | 139.626 | 141.026 | -105.28 | 7875.64 |
415 | 2023.07.27 03:00 | buy | 139 | 1.00 | 139.735 | 0.000 | 0.000 | ||
416 | 2023.07.27 03:00 | modify | 139 | 1.00 | 139.735 | 138.635 | 140.035 | ||
417 | 2023.07.27 05:10 | t/p | 139 | 1.00 | 140.035 | 138.635 | 140.035 | 214.21 | 8089.85 |
418 | 2023.07.27 06:00 | sell | 140 | 1.00 | 140.185 | 0.000 | 0.000 | ||
419 | 2023.07.27 06:00 | modify | 140 | 1.00 | 140.185 | 141.285 | 139.885 | ||
420 | 2023.07.27 07:02 | t/p | 140 | 1.00 | 139.885 | 141.285 | 139.885 | 214.48 | 8304.33 |
421 | 2023.07.28 04:00 | sell | 141 | 1.00 | 139.722 | 0.000 | 0.000 | ||
422 | 2023.07.28 04:00 | modify | 141 | 1.00 | 139.722 | 140.822 | 139.422 | ||
423 | 2023.07.28 04:10 | t/p | 141 | 1.00 | 139.422 | 140.822 | 139.422 | 215.53 | 8519.86 |
424 | 2023.07.28 05:00 | buy | 142 | 1.00 | 138.793 | 0.000 | 0.000 | ||
425 | 2023.07.28 05:00 | modify | 142 | 1.00 | 138.793 | 137.693 | 139.093 | ||
426 | 2023.07.28 05:40 | t/p | 142 | 1.00 | 139.093 | 137.693 | 139.093 | 215.63 | 8735.49 |
427 | 2023.07.31 03:00 | sell | 143 | 1.00 | 141.723 | 0.000 | 0.000 | ||
428 | 2023.07.31 03:00 | modify | 143 | 1.00 | 141.723 | 142.823 | 141.423 | ||
429 | 2023.07.31 03:50 | close | 143 | 1.00 | 141.916 | 142.823 | 141.423 | -136.00 | 8599.49 |
430 | 2023.08.01 08:00 | buy | 144 | 1.00 | 142.744 | 0.000 | 0.000 | ||
431 | 2023.08.01 08:00 | modify | 144 | 1.00 | 142.744 | 141.644 | 143.044 | ||
432 | 2023.08.01 12:10 | t/p | 144 | 1.00 | 143.044 | 141.644 | 143.044 | 209.72 | 8809.21 |
433 | 2023.08.01 13:00 | sell | 145 | 1.00 | 143.268 | 0.000 | 0.000 | ||
434 | 2023.08.01 13:00 | modify | 145 | 1.00 | 143.268 | 144.368 | 142.968 | ||
435 | 2023.08.01 14:02 | t/p | 145 | 1.00 | 142.968 | 144.368 | 142.968 | 209.85 | 9019.06 |
436 | 2023.08.02 06:00 | buy | 146 | 1.00 | 142.919 | 0.000 | 0.000 | ||
437 | 2023.08.02 06:00 | modify | 146 | 1.00 | 142.919 | 141.819 | 143.219 | ||
438 | 2023.08.02 06:15 | close | 146 | 1.00 | 142.764 | 141.819 | 143.219 | -108.57 | 8910.49 |
439 | 2023.08.03 03:00 | buy | 147 | 1.00 | 143.333 | 0.000 | 0.000 | ||
440 | 2023.08.03 03:00 | modify | 147 | 1.00 | 143.333 | 142.233 | 143.633 | ||
441 | 2023.08.03 04:20 | t/p | 147 | 1.00 | 143.633 | 142.233 | 143.633 | 208.73 | 9119.22 |
442 | 2023.08.03 05:00 | sell | 148 | 1.00 | 143.693 | 0.000 | 0.000 | ||
443 | 2023.08.03 05:00 | modify | 148 | 1.00 | 143.693 | 144.793 | 143.393 | ||
444 | 2023.08.03 07:15 | t/p | 148 | 1.00 | 143.393 | 144.793 | 143.393 | 209.28 | 9328.50 |
445 | 2023.08.04 03:00 | buy | 149 | 1.00 | 142.507 | 0.000 | 0.000 | ||
446 | 2023.08.04 03:00 | modify | 149 | 1.00 | 142.507 | 141.407 | 142.807 | ||
447 | 2023.08.04 05:32 | close | 149 | 1.00 | 142.364 | 141.407 | 142.807 | -100.45 | 9228.05 |
448 | 2023.08.07 07:00 | sell | 150 | 1.00 | 142.226 | 0.000 | 0.000 | ||
449 | 2023.08.07 07:00 | modify | 150 | 1.00 | 142.226 | 143.326 | 141.926 | ||
450 | 2023.08.07 07:07 | close | 150 | 1.00 | 142.382 | 143.326 | 141.926 | -109.56 | 9118.49 |
451 | 2023.08.08 08:00 | buy | 151 | 1.00 | 143.102 | 0.000 | 0.000 | ||
452 | 2023.08.08 08:00 | modify | 151 | 1.00 | 143.102 | 142.002 | 143.402 | ||
453 | 2023.08.08 11:20 | close | 151 | 1.00 | 142.861 | 142.002 | 143.402 | -168.70 | 8949.79 |
454 | 2023.08.09 12:00 | sell | 152 | 1.00 | 143.441 | 0.000 | 0.000 | ||
455 | 2023.08.09 12:00 | modify | 152 | 1.00 | 143.441 | 144.541 | 143.141 | ||
456 | 2023.08.09 14:00 | buy | 153 | 1.00 | 143.430 | 0.000 | 0.000 | ||
457 | 2023.08.09 14:00 | modify | 153 | 1.00 | 143.430 | 142.330 | 143.730 | ||
458 | 2023.08.09 18:50 | t/p | 153 | 1.00 | 143.730 | 142.330 | 143.730 | 208.71 | 9158.50 |
459 | 2023.08.09 19:00 | close | 152 | 1.00 | 143.716 | 144.541 | 143.141 | -191.35 | 8967.15 |
460 | 2023.08.10 08:00 | buy | 154 | 1.00 | 143.838 | 0.000 | 0.000 | ||
461 | 2023.08.10 08:00 | modify | 154 | 1.00 | 143.838 | 142.738 | 144.138 | ||
462 | 2023.08.10 12:20 | close | 154 | 1.00 | 143.680 | 142.738 | 144.138 | -109.97 | 8857.18 |
463 | 2023.08.11 07:00 | sell | 155 | 1.00 | 144.756 | 0.000 | 0.000 | ||
464 | 2023.08.11 07:00 | modify | 155 | 1.00 | 144.756 | 145.856 | 144.456 | ||
465 | 2023.08.11 12:00 | buy | 156 | 1.00 | 144.509 | 0.000 | 0.000 | ||
466 | 2023.08.11 12:00 | modify | 156 | 1.00 | 144.509 | 143.409 | 144.809 | ||
467 | 2023.08.11 12:07 | t/p | 155 | 1.00 | 144.456 | 145.856 | 144.456 | 207.68 | 9064.86 |
468 | 2023.08.11 12:50 | t/p | 156 | 1.00 | 144.809 | 143.409 | 144.809 | 207.12 | 9271.98 |
469 | 2023.08.14 13:00 | sell | 157 | 1.00 | 145.346 | 0.000 | 0.000 | ||
470 | 2023.08.14 13:00 | modify | 157 | 1.00 | 145.346 | 146.446 | 145.046 | ||
471 | 2023.08.14 13:40 | close | 157 | 1.00 | 145.504 | 146.446 | 145.046 | -108.59 | 9163.39 |
472 | 2023.08.15 07:00 | sell | 158 | 1.00 | 145.722 | 0.000 | 0.000 | ||
473 | 2023.08.15 07:00 | modify | 158 | 1.00 | 145.722 | 146.822 | 145.422 | ||
474 | 2023.08.15 07:50 | close | 158 | 1.00 | 145.874 | 146.822 | 145.422 | -104.20 | 9059.19 |
475 | 2023.08.16 08:00 | sell | 159 | 1.00 | 145.367 | 0.000 | 0.000 | ||
476 | 2023.08.16 08:00 | modify | 159 | 1.00 | 145.367 | 146.467 | 145.067 | ||
477 | 2023.08.16 08:15 | close | 159 | 1.00 | 145.533 | 146.467 | 145.067 | -114.06 | 8945.13 |
478 | 2023.08.17 08:00 | buy | 160 | 1.00 | 146.249 | 0.000 | 0.000 | ||
479 | 2023.08.17 08:00 | modify | 160 | 1.00 | 146.249 | 145.149 | 146.549 | ||
480 | 2023.08.17 08:20 | close | 160 | 1.00 | 146.097 | 145.149 | 146.549 | -104.04 | 8841.09 |
481 | 2023.08.18 07:00 | buy | 161 | 1.00 | 145.402 | 0.000 | 0.000 | ||
482 | 2023.08.18 07:00 | modify | 161 | 1.00 | 145.402 | 144.302 | 145.702 | ||
483 | 2023.08.18 07:20 | close | 161 | 1.00 | 145.199 | 144.302 | 145.702 | -139.81 | 8701.28 |
484 | 2023.08.21 08:00 | buy | 162 | 1.00 | 145.483 | 0.000 | 0.000 | ||
485 | 2023.08.21 08:00 | modify | 162 | 1.00 | 145.483 | 144.383 | 145.783 | ||
486 | 2023.08.21 09:50 | t/p | 162 | 1.00 | 145.783 | 144.383 | 145.783 | 205.77 | 8907.05 |
487 | 2023.08.21 11:00 | sell | 163 | 1.00 | 145.928 | 0.000 | 0.000 | ||
488 | 2023.08.21 11:00 | modify | 163 | 1.00 | 145.928 | 147.028 | 145.628 | ||
489 | 2023.08.21 15:15 | close | 163 | 1.00 | 146.384 | 147.028 | 145.628 | -311.51 | 8595.54 |
490 | 2023.08.22 08:00 | buy | 164 | 1.00 | 145.795 | 0.000 | 0.000 | ||
491 | 2023.08.22 08:00 | modify | 164 | 1.00 | 145.795 | 144.695 | 146.095 | ||
492 | 2023.08.22 08:16 | close | 164 | 1.00 | 145.649 | 144.695 | 146.095 | -100.24 | 8495.30 |
493 | 2023.08.23 09:00 | buy | 165 | 1.00 | 145.392 | 0.000 | 0.000 | ||
494 | 2023.08.23 09:00 | modify | 165 | 1.00 | 145.392 | 144.292 | 145.692 | ||
495 | 2023.08.23 11:37 | close | 165 | 1.00 | 145.241 | 144.292 | 145.692 | -103.97 | 8391.33 |
496 | 2023.08.24 05:00 | sell | 166 | 1.00 | 145.169 | 0.000 | 0.000 | ||
497 | 2023.08.24 05:00 | modify | 166 | 1.00 | 145.169 | 146.269 | 144.869 | ||
498 | 2023.08.24 07:00 | buy | 167 | 1.00 | 145.073 | 0.000 | 0.000 | ||
499 | 2023.08.24 07:00 | modify | 167 | 1.00 | 145.073 | 143.973 | 145.373 | ||
500 | 2023.08.24 09:20 | t/p | 167 | 1.00 | 145.373 | 143.973 | 145.373 | 206.33 | 8597.66 |
501 | 2023.08.24 11:33 | close | 166 | 1.00 | 145.628 | 146.269 | 144.869 | -315.19 | 8282.47 |
502 | 2023.08.25 06:00 | buy | 168 | 1.00 | 146.120 | 0.000 | 0.000 | ||
503 | 2023.08.25 06:00 | modify | 168 | 1.00 | 146.120 | 145.020 | 146.420 | ||
504 | 2023.08.25 07:20 | close | 168 | 1.00 | 145.974 | 145.020 | 146.420 | -100.02 | 8182.45 |
505 | 2023.08.28 08:00 | sell | 169 | 1.00 | 146.545 | 0.000 | 0.000 | ||
506 | 2023.08.28 08:00 | modify | 169 | 1.00 | 146.545 | 147.645 | 146.245 | ||
507 | 2023.08.28 13:50 | close | 169 | 1.00 | 146.709 | 147.645 | 146.245 | -111.79 | 8070.66 |
508 | 2023.08.29 08:00 | sell | 170 | 1.00 | 146.455 | 0.000 | 0.000 | ||
509 | 2023.08.29 08:00 | modify | 170 | 1.00 | 146.455 | 147.555 | 146.155 | ||
510 | 2023.08.29 09:37 | close | 170 | 1.00 | 146.605 | 147.555 | 146.155 | -102.32 | 7968.34 |
511 | 2023.08.30 06:00 | sell | 171 | 1.00 | 146.244 | 0.000 | 0.000 | ||
512 | 2023.08.30 06:00 | modify | 171 | 1.00 | 146.244 | 147.344 | 145.944 | ||
513 | 2023.08.30 07:10 | close | 171 | 1.00 | 146.431 | 147.344 | 145.944 | -127.71 | 7840.63 |
514 | 2023.08.31 06:00 | sell | 172 | 1.00 | 145.914 | 0.000 | 0.000 | ||
515 | 2023.08.31 06:00 | modify | 172 | 1.00 | 145.914 | 147.014 | 145.614 | ||
516 | 2023.08.31 06:59 | close | 172 | 1.00 | 146.074 | 147.014 | 145.614 | -109.53 | 7731.10 |
517 | 2023.09.01 07:00 | sell | 173 | 1.00 | 145.548 | 0.000 | 0.000 | ||
518 | 2023.09.01 07:00 | modify | 173 | 1.00 | 145.548 | 146.648 | 145.248 | ||
519 | 2023.09.01 11:50 | t/p | 173 | 1.00 | 145.248 | 146.648 | 145.248 | 206.55 | 7937.65 |
520 | 2023.09.01 13:00 | buy | 174 | 1.00 | 144.761 | 0.000 | 0.000 | ||
521 | 2023.09.01 13:00 | modify | 174 | 1.00 | 144.761 | 143.661 | 145.061 | ||
522 | 2023.09.01 13:40 | t/p | 174 | 1.00 | 145.061 | 143.661 | 145.061 | 206.75 | 8144.40 |
523 | 2023.09.04 08:00 | sell | 175 | 1.00 | 146.407 | 0.000 | 0.000 | ||
524 | 2023.09.04 08:00 | modify | 175 | 1.00 | 146.407 | 147.507 | 146.107 | ||
525 | 2023.09.04 19:00 | close | 175 | 1.00 | 146.517 | 147.507 | 146.107 | -75.08 | 8069.32 |
526 | 2023.09.05 07:00 | sell | 176 | 1.00 | 146.961 | 0.000 | 0.000 | ||
527 | 2023.09.05 07:00 | modify | 176 | 1.00 | 146.961 | 148.061 | 146.661 | ||
528 | 2023.09.05 07:37 | close | 176 | 1.00 | 147.113 | 148.061 | 146.661 | -103.32 | 7966.00 |
529 | 2023.09.06 06:00 | buy | 177 | 1.00 | 147.066 | 0.000 | 0.000 | ||
530 | 2023.09.06 06:00 | modify | 177 | 1.00 | 147.066 | 145.966 | 147.366 | ||
531 | 2023.09.06 07:15 | t/p | 177 | 1.00 | 147.366 | 145.966 | 147.366 | 203.53 | 8169.53 |
532 | 2023.09.06 08:00 | sell | 178 | 1.00 | 147.370 | 0.000 | 0.000 | ||
533 | 2023.09.06 08:00 | modify | 178 | 1.00 | 147.370 | 148.470 | 147.070 | ||
534 | 2023.09.06 19:00 | close | 178 | 1.00 | 147.726 | 148.470 | 147.070 | -240.99 | 7928.54 |
535 | 2023.09.07 08:00 | buy | 179 | 1.00 | 147.467 | 0.000 | 0.000 | ||
536 | 2023.09.07 08:00 | modify | 179 | 1.00 | 147.467 | 146.367 | 147.767 | ||
537 | 2023.09.07 11:40 | close | 179 | 1.00 | 147.307 | 146.367 | 147.767 | -108.62 | 7819.92 |
538 | 2023.09.08 07:00 | buy | 180 | 1.00 | 147.267 | 0.000 | 0.000 | ||
539 | 2023.09.08 07:00 | modify | 180 | 1.00 | 147.267 | 146.167 | 147.567 | ||
540 | 2023.09.08 09:00 | sell | 181 | 1.00 | 147.408 | 0.000 | 0.000 | ||
541 | 2023.09.08 09:00 | modify | 181 | 1.00 | 147.408 | 148.508 | 147.108 | ||
542 | 2023.09.08 12:50 | t/p | 180 | 1.00 | 147.567 | 146.167 | 147.567 | 203.29 | 8023.21 |
543 | 2023.09.08 18:50 | close | 181 | 1.00 | 147.863 | 148.508 | 147.108 | -307.72 | 7715.49 |
544 | 2023.09.11 03:00 | buy | 182 | 1.00 | 146.663 | 0.000 | 0.000 | ||
545 | 2023.09.11 03:00 | modify | 182 | 1.00 | 146.663 | 145.563 | 146.963 | ||
546 | 2023.09.11 03:15 | close | 182 | 1.00 | 146.482 | 145.563 | 146.963 | -123.56 | 7591.93 |
547 | 2023.09.12 08:00 | buy | 183 | 1.00 | 146.837 | 0.000 | 0.000 | ||
548 | 2023.09.12 08:00 | modify | 183 | 1.00 | 146.837 | 145.737 | 147.137 | ||
549 | 2023.09.12 08:20 | close | 183 | 1.00 | 146.659 | 145.737 | 147.137 | -121.37 | 7470.56 |
550 | 2023.09.13 07:00 | buy | 184 | 1.00 | 147.306 | 0.000 | 0.000 | ||
551 | 2023.09.13 07:00 | modify | 184 | 1.00 | 147.306 | 146.206 | 147.606 | ||
552 | 2023.09.13 10:00 | sell | 185 | 1.00 | 147.380 | 0.000 | 0.000 | ||
553 | 2023.09.13 10:00 | modify | 185 | 1.00 | 147.380 | 148.480 | 147.080 | ||
554 | 2023.09.13 12:50 | t/p | 184 | 1.00 | 147.606 | 146.206 | 147.606 | 203.05 | 7673.61 |
555 | 2023.09.13 19:00 | close | 185 | 1.00 | 147.473 | 148.480 | 147.080 | -63.06 | 7610.55 |
556 | 2023.09.14 08:00 | sell | 186 | 1.00 | 147.277 | 0.000 | 0.000 | ||
557 | 2023.09.14 08:00 | modify | 186 | 1.00 | 147.277 | 148.377 | 146.977 | ||
558 | 2023.09.14 12:00 | buy | 187 | 1.00 | 147.367 | 0.000 | 0.000 | ||
559 | 2023.09.14 12:00 | modify | 187 | 1.00 | 147.367 | 146.267 | 147.667 | ||
560 | 2023.09.14 19:00 | close | 187 | 1.00 | 147.439 | 146.267 | 147.667 | 48.83 | 7659.38 |
561 | 2023.09.14 19:00 | close | 186 | 1.00 | 147.469 | 148.377 | 146.977 | -130.20 | 7529.18 |
562 | 2023.09.15 07:00 | buy | 188 | 1.00 | 147.646 | 0.000 | 0.000 | ||
563 | 2023.09.15 07:00 | modify | 188 | 1.00 | 147.646 | 146.546 | 147.946 | ||
564 | 2023.09.15 09:00 | sell | 189 | 1.00 | 147.776 | 0.000 | 0.000 | ||
565 | 2023.09.15 09:00 | modify | 189 | 1.00 | 147.776 | 148.876 | 147.476 | ||
566 | 2023.09.15 10:50 | t/p | 188 | 1.00 | 147.946 | 146.546 | 147.946 | 202.77 | 7731.95 |
567 | 2023.09.15 19:00 | close | 189 | 1.00 | 147.879 | 148.876 | 147.476 | -69.65 | 7662.30 |
568 | 2023.09.18 08:00 | sell | 190 | 1.00 | 147.717 | 0.000 | 0.000 | ||
569 | 2023.09.18 08:00 | modify | 190 | 1.00 | 147.717 | 148.817 | 147.417 | ||
570 | 2023.09.18 15:00 | buy | 191 | 1.00 | 147.700 | 0.000 | 0.000 | ||
571 | 2023.09.18 15:00 | modify | 191 | 1.00 | 147.700 | 146.600 | 148.000 | ||
572 | 2023.09.18 19:00 | close | 191 | 1.00 | 147.747 | 146.600 | 148.000 | 31.81 | 7694.11 |
573 | 2023.09.18 19:00 | close | 190 | 1.00 | 147.777 | 148.817 | 147.417 | -40.60 | 7653.51 |
574 | 2023.09.19 08:00 | buy | 192 | 1.00 | 147.675 | 0.000 | 0.000 | ||
575 | 2023.09.19 08:00 | modify | 192 | 1.00 | 147.675 | 146.575 | 147.975 | ||
576 | 2023.09.19 13:00 | sell | 193 | 1.00 | 147.777 | 0.000 | 0.000 | ||
577 | 2023.09.19 13:00 | modify | 193 | 1.00 | 147.777 | 148.877 | 147.477 | ||
578 | 2023.09.19 19:00 | close | 193 | 1.00 | 147.875 | 148.877 | 147.477 | -66.27 | 7587.24 |
579 | 2023.09.19 19:00 | close | 192 | 1.00 | 147.845 | 146.575 | 147.975 | 114.99 | 7702.23 |
580 | 2023.09.20 07:00 | sell | 194 | 1.00 | 147.938 | 0.000 | 0.000 | ||
581 | 2023.09.20 07:00 | modify | 194 | 1.00 | 147.938 | 149.038 | 147.638 | ||
582 | 2023.09.20 07:20 | close | 194 | 1.00 | 148.114 | 149.038 | 147.638 | -118.83 | 7583.40 |
583 | 2023.09.21 09:00 | buy | 195 | 1.00 | 148.216 | 0.000 | 0.000 | ||
584 | 2023.09.21 09:00 | modify | 195 | 1.00 | 148.216 | 147.116 | 148.516 | ||
585 | 2023.09.21 10:10 | close | 195 | 1.00 | 148.066 | 147.116 | 148.516 | -101.31 | 7482.09 |
586 | 2023.09.22 03:00 | sell | 196 | 1.00 | 148.043 | 0.000 | 0.000 | ||
587 | 2023.09.22 03:00 | modify | 196 | 1.00 | 148.043 | 149.143 | 147.743 | ||
588 | 2023.09.22 03:20 | close | 196 | 1.00 | 148.200 | 149.143 | 147.743 | -105.94 | 7376.15 |
589 | 2023.09.25 09:00 | sell | 197 | 1.00 | 148.563 | 0.000 | 0.000 | ||
590 | 2023.09.25 09:00 | modify | 197 | 1.00 | 148.563 | 149.663 | 148.263 | ||
591 | 2023.09.25 11:45 | close | 197 | 1.00 | 148.712 | 149.663 | 148.263 | -100.19 | 7275.96 |
592 | 2023.09.26 07:00 | sell | 198 | 1.00 | 149.160 | 0.000 | 0.000 | ||
593 | 2023.09.26 07:00 | modify | 198 | 1.00 | 149.160 | 150.260 | 148.860 | ||
594 | 2023.09.26 07:50 | t/p | 198 | 1.00 | 148.860 | 150.260 | 148.860 | 201.57 | 7477.53 |
595 | 2023.09.26 08:00 | buy | 199 | 1.00 | 148.908 | 0.000 | 0.000 | ||
596 | 2023.09.26 08:00 | modify | 199 | 1.00 | 148.908 | 147.808 | 149.208 | ||
597 | 2023.09.26 19:00 | close | 199 | 1.00 | 149.068 | 147.808 | 149.208 | 107.33 | 7584.86 |
598 | 2023.09.27 13:00 | buy | 200 | 1.00 | 149.215 | 0.000 | 0.000 | ||
599 | 2023.09.27 13:00 | modify | 200 | 1.00 | 149.215 | 148.115 | 149.515 | ||
600 | 2023.09.27 15:00 | sell | 201 | 1.00 | 149.494 | 0.000 | 0.000 | ||
601 | 2023.09.27 15:00 | modify | 201 | 1.00 | 149.494 | 150.594 | 149.194 | ||
602 | 2023.09.27 16:10 | t/p | 200 | 1.00 | 149.515 | 148.115 | 149.515 | 200.63 | 7785.49 |
603 | 2023.09.27 19:00 | close | 201 | 1.00 | 149.614 | 150.594 | 149.194 | -80.21 | 7705.28 |
604 | 2023.09.28 08:00 | buy | 202 | 1.00 | 149.348 | 0.000 | 0.000 | ||
605 | 2023.09.28 08:00 | modify | 202 | 1.00 | 149.348 | 148.248 | 149.648 | ||
606 | 2023.09.28 12:32 | close | 202 | 1.00 | 149.193 | 148.248 | 149.648 | -103.89 | 7601.39 |
607 | 2023.09.29 07:00 | buy | 203 | 1.00 | 148.904 | 0.000 | 0.000 | ||
608 | 2023.09.29 07:00 | modify | 203 | 1.00 | 148.904 | 147.804 | 149.204 | ||
609 | 2023.09.29 07:15 | close | 203 | 1.00 | 148.736 | 147.804 | 149.204 | -112.95 | 7488.44 |
610 | 2023.10.02 07:00 | buy | 204 | 1.00 | 149.657 | 0.000 | 0.000 | ||
611 | 2023.10.02 07:00 | modify | 204 | 1.00 | 149.657 | 148.557 | 149.957 | ||
612 | 2023.10.02 10:00 | sell | 205 | 1.00 | 149.732 | 0.000 | 0.000 | ||
613 | 2023.10.02 10:00 | modify | 205 | 1.00 | 149.732 | 150.832 | 149.432 | ||
614 | 2023.10.02 19:00 | close | 205 | 1.00 | 149.781 | 150.832 | 149.432 | -32.71 | 7455.73 |
615 | 2023.10.02 19:00 | close | 204 | 1.00 | 149.751 | 148.557 | 149.957 | 62.77 | 7518.50 |
616 | 2023.10.03 07:00 | buy | 206 | 1.00 | 149.770 | 0.000 | 0.000 | ||
617 | 2023.10.03 07:00 | modify | 206 | 1.00 | 149.770 | 148.670 | 150.070 | ||
618 | 2023.10.03 09:00 | sell | 207 | 1.00 | 149.818 | 0.000 | 0.000 | ||
619 | 2023.10.03 09:00 | modify | 207 | 1.00 | 149.818 | 150.918 | 149.518 | ||
620 | 2023.10.03 14:07 | t/p | 206 | 1.00 | 150.070 | 148.670 | 150.070 | 199.79 | 7718.29 |
621 | 2023.10.03 14:10 | t/p | 207 | 1.00 | 149.518 | 150.918 | 149.518 | 201.15 | 7919.44 |
622 | 2023.10.04 08:00 | buy | 208 | 1.00 | 148.876 | 0.000 | 0.000 | ||
623 | 2023.10.04 08:00 | modify | 208 | 1.00 | 148.876 | 147.776 | 149.176 | ||
624 | 2023.10.04 10:00 | sell | 209 | 1.00 | 149.142 | 0.000 | 0.000 | ||
625 | 2023.10.04 10:00 | modify | 209 | 1.00 | 149.142 | 150.242 | 148.842 | ||
626 | 2023.10.04 10:02 | t/p | 208 | 1.00 | 149.176 | 147.776 | 149.176 | 201.07 | 8120.51 |
627 | 2023.10.04 12:20 | t/p | 209 | 1.00 | 148.842 | 150.242 | 148.842 | 201.60 | 8322.11 |
628 | 2023.10.05 07:00 | sell | 210 | 1.00 | 148.828 | 0.000 | 0.000 | ||
629 | 2023.10.05 07:00 | modify | 210 | 1.00 | 148.828 | 149.928 | 148.528 | ||
630 | 2023.10.05 07:20 | close | 210 | 1.00 | 149.031 | 149.928 | 148.528 | -136.21 | 8185.90 |
631 | 2023.10.06 08:00 | buy | 211 | 1.00 | 148.919 | 0.000 | 0.000 | ||
632 | 2023.10.06 08:00 | modify | 211 | 1.00 | 148.919 | 147.819 | 149.219 | ||
633 | 2023.10.06 10:00 | sell | 212 | 1.00 | 149.036 | 0.000 | 0.000 | ||
634 | 2023.10.06 10:00 | modify | 212 | 1.00 | 149.036 | 150.136 | 148.736 | ||
635 | 2023.10.06 12:40 | t/p | 211 | 1.00 | 149.219 | 147.819 | 149.219 | 201.04 | 8386.94 |
636 | 2023.10.06 12:50 | close | 212 | 1.00 | 149.565 | 150.136 | 148.736 | -353.69 | 8033.25 |
637 | 2023.10.09 07:00 | buy | 213 | 1.00 | 149.216 | 0.000 | 0.000 | ||
638 | 2023.10.09 07:00 | modify | 213 | 1.00 | 149.216 | 148.116 | 149.516 | ||
639 | 2023.10.09 12:50 | close | 213 | 1.00 | 149.051 | 148.116 | 149.516 | -110.70 | 7922.55 |
640 | 2023.10.10 07:00 | sell | 214 | 1.00 | 148.892 | 0.000 | 0.000 | ||
641 | 2023.10.10 07:00 | modify | 214 | 1.00 | 148.892 | 149.992 | 148.592 | ||
642 | 2023.10.10 07:20 | close | 214 | 1.00 | 149.098 | 149.992 | 148.592 | -138.16 | 7784.39 |
643 | 2023.10.11 08:00 | buy | 215 | 1.00 | 148.789 | 0.000 | 0.000 | ||
644 | 2023.10.11 08:00 | modify | 215 | 1.00 | 148.789 | 147.689 | 149.089 | ||
645 | 2023.10.11 08:20 | close | 215 | 1.00 | 148.621 | 147.689 | 149.089 | -113.04 | 7671.35 |
646 | 2023.10.12 07:00 | buy | 216 | 1.00 | 149.067 | 0.000 | 0.000 | ||
647 | 2023.10.12 07:00 | modify | 216 | 1.00 | 149.067 | 147.967 | 149.367 | ||
648 | 2023.10.12 12:50 | t/p | 216 | 1.00 | 149.367 | 147.967 | 149.367 | 200.70 | 7872.05 |
649 | 2023.10.12 13:00 | sell | 217 | 1.00 | 149.446 | 0.000 | 0.000 | ||
650 | 2023.10.12 13:00 | modify | 217 | 1.00 | 149.446 | 150.546 | 149.146 | ||
651 | 2023.10.12 19:00 | close | 217 | 1.00 | 149.847 | 150.546 | 149.146 | -267.61 | 7604.44 |
652 | 2023.10.13 07:00 | sell | 218 | 1.00 | 149.748 | 0.000 | 0.000 | ||
653 | 2023.10.13 07:00 | modify | 218 | 1.00 | 149.748 | 150.848 | 149.448 | ||
654 | 2023.10.13 11:00 | buy | 219 | 1.00 | 149.652 | 0.000 | 0.000 | ||
655 | 2023.10.13 11:00 | modify | 219 | 1.00 | 149.652 | 148.552 | 149.952 | ||
656 | 2023.10.13 19:00 | close | 219 | 1.00 | 149.498 | 148.552 | 149.952 | -103.01 | 7501.43 |
657 | 2023.10.13 19:00 | close | 218 | 1.00 | 149.528 | 150.848 | 149.448 | 147.13 | 7648.56 |
658 | 2023.10.16 07:00 | sell | 220 | 1.00 | 149.572 | 0.000 | 0.000 | ||
659 | 2023.10.16 07:00 | modify | 220 | 1.00 | 149.572 | 150.672 | 149.272 | ||
660 | 2023.10.16 13:00 | buy | 221 | 1.00 | 149.476 | 0.000 | 0.000 | ||
661 | 2023.10.16 13:00 | modify | 221 | 1.00 | 149.476 | 148.376 | 149.776 | ||
662 | 2023.10.16 19:00 | close | 221 | 1.00 | 149.515 | 148.376 | 149.776 | 26.08 | 7674.64 |
663 | 2023.10.16 19:00 | close | 220 | 1.00 | 149.545 | 150.672 | 149.272 | 18.05 | 7692.69 |
664 | 2023.10.17 13:00 | sell | 222 | 1.00 | 149.772 | 0.000 | 0.000 | ||
665 | 2023.10.17 13:00 | modify | 222 | 1.00 | 149.772 | 150.872 | 149.472 | ||
666 | 2023.10.17 15:00 | buy | 223 | 1.00 | 149.728 | 0.000 | 0.000 | ||
667 | 2023.10.17 15:00 | modify | 223 | 1.00 | 149.728 | 148.628 | 150.028 | ||
668 | 2023.10.17 19:00 | close | 223 | 1.00 | 149.783 | 148.628 | 150.028 | 36.72 | 7729.41 |
669 | 2023.10.17 19:00 | close | 222 | 1.00 | 149.813 | 150.872 | 149.472 | -27.37 | 7702.04 |
670 | 2023.10.18 07:00 | sell | 224 | 1.00 | 149.679 | 0.000 | 0.000 | ||
671 | 2023.10.18 07:00 | modify | 224 | 1.00 | 149.679 | 150.779 | 149.379 | ||
672 | 2023.10.18 14:00 | buy | 225 | 1.00 | 149.745 | 0.000 | 0.000 | ||
673 | 2023.10.18 14:00 | modify | 225 | 1.00 | 149.745 | 148.645 | 150.045 | ||
674 | 2023.10.18 19:00 | close | 225 | 1.00 | 149.891 | 148.645 | 150.045 | 97.40 | 7799.44 |
675 | 2023.10.18 19:00 | close | 224 | 1.00 | 149.921 | 150.779 | 149.379 | -161.42 | 7638.02 |
676 | 2023.10.19 08:00 | sell | 226 | 1.00 | 149.800 | 0.000 | 0.000 | ||
677 | 2023.10.19 08:00 | modify | 226 | 1.00 | 149.800 | 150.900 | 149.500 | ||
678 | 2023.10.19 14:00 | buy | 227 | 1.00 | 149.818 | 0.000 | 0.000 | ||
679 | 2023.10.19 14:00 | modify | 227 | 1.00 | 149.818 | 148.718 | 150.118 | ||
680 | 2023.10.19 19:00 | close | 227 | 1.00 | 149.853 | 148.718 | 150.118 | 23.36 | 7661.38 |
681 | 2023.10.19 19:00 | close | 226 | 1.00 | 149.883 | 150.900 | 149.500 | -55.38 | 7606.00 |
682 | 2023.10.20 07:00 | sell | 228 | 1.00 | 149.896 | 0.000 | 0.000 | ||
683 | 2023.10.20 07:00 | modify | 228 | 1.00 | 149.896 | 150.996 | 149.596 | ||
684 | 2023.10.20 10:00 | buy | 229 | 1.00 | 149.966 | 0.000 | 0.000 | ||
685 | 2023.10.20 10:00 | modify | 229 | 1.00 | 149.966 | 148.866 | 150.266 | ||
686 | 2023.10.20 19:00 | close | 229 | 1.00 | 149.852 | 148.866 | 150.266 | -76.08 | 7529.92 |
687 | 2023.10.20 19:00 | close | 228 | 1.00 | 149.882 | 150.996 | 149.596 | 9.34 | 7539.26 |
688 | 2023.10.23 13:00 | buy | 230 | 1.00 | 149.968 | 0.000 | 0.000 | ||
689 | 2023.10.23 13:00 | modify | 230 | 1.00 | 149.968 | 148.868 | 150.268 | ||
690 | 2023.10.23 15:20 | close | 230 | 1.00 | 149.796 | 148.868 | 150.268 | -114.82 | 7424.44 |
691 | 2023.10.24 07:00 | buy | 231 | 1.00 | 149.489 | 0.000 | 0.000 | ||
692 | 2023.10.24 07:00 | modify | 231 | 1.00 | 149.489 | 148.389 | 149.789 | ||
693 | 2023.10.24 07:20 | close | 231 | 1.00 | 149.320 | 148.389 | 149.789 | -113.18 | 7311.26 |
694 | 2023.10.25 15:00 | sell | 232 | 1.00 | 149.925 | 0.000 | 0.000 | ||
695 | 2023.10.25 15:00 | modify | 232 | 1.00 | 149.925 | 151.025 | 149.625 | ||
696 | 2023.10.25 17:50 | close | 232 | 1.00 | 150.076 | 151.025 | 149.625 | -100.62 | 7210.64 |
697 | 2023.10.26 08:00 | buy | 233 | 1.00 | 150.506 | 0.000 | 0.000 | ||
698 | 2023.10.26 08:00 | modify | 233 | 1.00 | 150.506 | 149.406 | 150.806 | ||
699 | 2023.10.26 08:16 | close | 233 | 1.00 | 150.319 | 149.406 | 150.806 | -124.40 | 7086.24 |
700 | 2023.10.27 07:00 | sell | 234 | 1.00 | 150.184 | 0.000 | 0.000 | ||
701 | 2023.10.27 07:00 | modify | 234 | 1.00 | 150.184 | 151.284 | 149.884 | ||
702 | 2023.10.27 12:45 | t/p | 234 | 1.00 | 149.884 | 151.284 | 149.884 | 200.16 | 7286.40 |
703 | 2023.10.27 13:00 | buy | 235 | 1.00 | 149.904 | 0.000 | 0.000 | ||
704 | 2023.10.27 13:00 | modify | 235 | 1.00 | 149.904 | 148.804 | 150.204 | ||
705 | 2023.10.27 19:00 | close | 235 | 1.00 | 149.508 | 148.804 | 150.204 | -264.87 | 7021.53 |
706 | 2023.10.30 08:00 | buy | 236 | 1.00 | 149.551 | 0.000 | 0.000 | ||
707 | 2023.10.30 08:00 | modify | 236 | 1.00 | 149.551 | 148.451 | 149.851 | ||
708 | 2023.10.30 10:00 | sell | 237 | 1.00 | 149.630 | 0.000 | 0.000 | ||
709 | 2023.10.30 10:00 | modify | 237 | 1.00 | 149.630 | 150.730 | 149.330 | ||
710 | 2023.10.30 12:37 | t/p | 236 | 1.00 | 149.851 | 148.451 | 149.851 | 200.20 | 7221.73 |
711 | 2023.10.30 14:20 | t/p | 237 | 1.00 | 149.330 | 150.730 | 149.330 | 201.24 | 7422.97 |
712 | 2023.10.31 04:00 | sell | 238 | 1.00 | 149.894 | 0.000 | 0.000 | ||
713 | 2023.10.31 04:00 | modify | 238 | 1.00 | 149.894 | 150.994 | 149.594 | ||
714 | 2023.10.31 04:20 | close | 238 | 1.00 | 150.081 | 150.994 | 149.594 | -124.60 | 7298.37 |
715 | 2023.11.01 08:00 | sell | 239 | 1.00 | 151.375 | 0.000 | 0.000 | ||
716 | 2023.11.01 08:00 | modify | 239 | 1.00 | 151.375 | 152.475 | 151.075 | ||
717 | 2023.11.01 13:00 | buy | 240 | 1.00 | 151.210 | 0.000 | 0.000 | ||
718 | 2023.11.01 13:00 | modify | 240 | 1.00 | 151.210 | 150.110 | 151.510 | ||
719 | 2023.11.01 14:15 | t/p | 239 | 1.00 | 151.075 | 152.475 | 151.075 | 198.61 | 7496.98 |
720 | 2023.11.01 19:00 | close | 240 | 1.00 | 150.994 | 150.110 | 151.510 | -143.05 | 7353.93 |
721 | 2023.11.02 09:00 | buy | 241 | 1.00 | 150.432 | 0.000 | 0.000 | ||
722 | 2023.11.02 09:00 | modify | 241 | 1.00 | 150.432 | 149.332 | 150.732 | ||
723 | 2023.11.02 09:20 | close | 241 | 1.00 | 150.245 | 149.332 | 150.732 | -124.46 | 7229.47 |
724 | 2023.11.03 14:00 | buy | 242 | 1.00 | 149.363 | 0.000 | 0.000 | ||
725 | 2023.11.03 14:00 | modify | 242 | 1.00 | 149.363 | 148.263 | 149.663 | ||
726 | 2023.11.03 14:07 | close | 242 | 1.00 | 149.181 | 148.263 | 149.663 | -122.00 | 7107.47 |
727 | 2023.11.06 09:00 | buy | 243 | 1.00 | 149.516 | 0.000 | 0.000 | ||
728 | 2023.11.06 09:00 | modify | 243 | 1.00 | 149.516 | 148.416 | 149.816 | ||
729 | 2023.11.06 13:20 | t/p | 243 | 1.00 | 149.816 | 148.416 | 149.816 | 200.21 | 7307.68 |
730 | 2023.11.06 14:00 | sell | 244 | 1.00 | 149.808 | 0.000 | 0.000 | ||
731 | 2023.11.06 14:00 | modify | 244 | 1.00 | 149.808 | 150.908 | 149.508 | ||
732 | 2023.11.06 19:00 | close | 244 | 1.00 | 149.877 | 150.908 | 149.508 | -46.04 | 7261.64 |
733 | 2023.11.07 10:00 | buy | 245 | 1.00 | 150.460 | 0.000 | 0.000 | ||
734 | 2023.11.07 10:00 | modify | 245 | 1.00 | 150.460 | 149.360 | 150.760 | ||
735 | 2023.11.07 10:32 | close | 245 | 1.00 | 150.301 | 149.360 | 150.760 | -105.79 | 7155.85 |
736 | 2023.11.08 09:00 | buy | 246 | 1.00 | 150.736 | 0.000 | 0.000 | ||
737 | 2023.11.08 09:00 | modify | 246 | 1.00 | 150.736 | 149.636 | 151.036 | ||
738 | 2023.11.08 14:00 | sell | 247 | 1.00 | 150.902 | 0.000 | 0.000 | ||
739 | 2023.11.08 14:00 | modify | 247 | 1.00 | 150.902 | 152.002 | 150.602 | ||
740 | 2023.11.08 19:00 | close | 247 | 1.00 | 150.985 | 152.002 | 150.602 | -54.97 | 7100.88 |
741 | 2023.11.08 19:00 | close | 246 | 1.00 | 150.955 | 149.636 | 151.036 | 145.08 | 7245.96 |
742 | 2023.11.09 08:00 | buy | 248 | 1.00 | 150.944 | 0.000 | 0.000 | ||
743 | 2023.11.09 08:00 | modify | 248 | 1.00 | 150.944 | 149.844 | 151.244 | ||
744 | 2023.11.09 16:00 | sell | 249 | 1.00 | 150.948 | 0.000 | 0.000 | ||
745 | 2023.11.09 16:00 | modify | 249 | 1.00 | 150.948 | 152.048 | 150.648 | ||
746 | 2023.11.09 18:20 | t/p | 248 | 1.00 | 151.244 | 149.844 | 151.244 | 198.33 | 7444.29 |
747 | 2023.11.09 19:00 | close | 249 | 1.00 | 151.181 | 152.048 | 150.648 | -154.12 | 7290.17 |
748 | 2023.11.10 09:00 | buy | 250 | 1.00 | 151.436 | 0.000 | 0.000 | ||
749 | 2023.11.10 09:00 | modify | 250 | 1.00 | 151.436 | 150.336 | 151.736 | ||
750 | 2023.11.10 15:00 | sell | 251 | 1.00 | 151.494 | 0.000 | 0.000 | ||
751 | 2023.11.10 15:00 | modify | 251 | 1.00 | 151.494 | 152.594 | 151.194 | ||
752 | 2023.11.10 19:00 | close | 251 | 1.00 | 151.592 | 152.594 | 151.194 | -64.65 | 7225.52 |
753 | 2023.11.10 19:00 | close | 250 | 1.00 | 151.562 | 150.336 | 151.736 | 83.13 | 7308.65 |
754 | 2023.11.13 09:00 | sell | 252 | 1.00 | 151.806 | 0.000 | 0.000 | ||
755 | 2023.11.13 09:00 | modify | 252 | 1.00 | 151.806 | 152.906 | 151.506 | ||
756 | 2023.11.13 15:10 | t/p | 252 | 1.00 | 151.506 | 152.906 | 151.506 | 198.05 | 7506.70 |
757 | 2023.11.13 16:00 | buy | 253 | 1.00 | 151.717 | 0.000 | 0.000 | ||
758 | 2023.11.13 16:00 | modify | 253 | 1.00 | 151.717 | 150.617 | 152.017 | ||
759 | 2023.11.13 19:00 | close | 253 | 1.00 | 151.618 | 150.617 | 152.017 | -65.30 | 7441.40 |
760 | 2023.11.14 14:00 | buy | 254 | 1.00 | 151.031 | 0.000 | 0.000 | ||
761 | 2023.11.14 14:00 | modify | 254 | 1.00 | 151.031 | 149.931 | 151.331 | ||
762 | 2023.11.14 14:15 | close | 254 | 1.00 | 150.853 | 149.931 | 151.331 | -118.00 | 7323.40 |
763 | 2023.11.15 08:00 | sell | 255 | 1.00 | 150.689 | 0.000 | 0.000 | ||
764 | 2023.11.15 08:00 | modify | 255 | 1.00 | 150.689 | 151.789 | 150.389 | ||
765 | 2023.11.15 09:50 | t/p | 255 | 1.00 | 150.389 | 151.789 | 150.389 | 199.52 | 7522.92 |
766 | 2023.11.15 10:00 | buy | 256 | 1.00 | 150.427 | 0.000 | 0.000 | ||
767 | 2023.11.15 10:00 | modify | 256 | 1.00 | 150.427 | 149.327 | 150.727 | ||
768 | 2023.11.15 13:50 | t/p | 256 | 1.00 | 150.727 | 149.327 | 150.727 | 198.83 | 7721.75 |
769 | 2023.11.16 10:00 | buy | 257 | 1.00 | 151.305 | 0.000 | 0.000 | ||
770 | 2023.11.16 10:00 | modify | 257 | 1.00 | 151.305 | 150.205 | 151.605 | ||
771 | 2023.11.16 13:00 | sell | 258 | 1.00 | 151.264 | 0.000 | 0.000 | ||
772 | 2023.11.16 13:00 | modify | 258 | 1.00 | 151.264 | 152.364 | 150.964 | ||
773 | 2023.11.16 13:40 | t/p | 258 | 1.00 | 150.964 | 152.364 | 150.964 | 198.73 | 7920.48 |
774 | 2023.11.16 13:45 | close | 257 | 1.00 | 150.808 | 150.205 | 151.605 | -329.56 | 7590.92 |
775 | 2023.11.17 09:00 | buy | 259 | 1.00 | 149.813 | 0.000 | 0.000 | ||
776 | 2023.11.17 09:00 | modify | 259 | 1.00 | 149.813 | 148.713 | 150.113 | ||
777 | 2023.11.17 09:15 | close | 259 | 1.00 | 149.639 | 148.713 | 150.113 | -116.28 | 7474.64 |
778 | 2023.11.20 03:00 | buy | 260 | 1.00 | 149.043 | 0.000 | 0.000 | ||
779 | 2023.11.20 03:00 | modify | 260 | 1.00 | 149.043 | 147.943 | 149.343 | ||
780 | 2023.11.20 03:50 | close | 260 | 1.00 | 148.853 | 147.943 | 149.343 | -127.64 | 7347.00 |
781 | 2023.11.21 03:00 | buy | 261 | 1.00 | 147.755 | 0.000 | 0.000 | ||
782 | 2023.11.21 03:00 | modify | 261 | 1.00 | 147.755 | 146.655 | 148.055 | ||
783 | 2023.11.21 03:20 | close | 261 | 1.00 | 147.577 | 146.655 | 148.055 | -120.62 | 7226.38 |
784 | 2023.11.22 03:00 | buy | 262 | 1.00 | 148.265 | 0.000 | 0.000 | ||
785 | 2023.11.22 03:00 | modify | 262 | 1.00 | 148.265 | 147.165 | 148.565 | ||
786 | 2023.11.22 03:20 | close | 262 | 1.00 | 148.095 | 147.165 | 148.565 | -114.79 | 7111.59 |
787 | 2023.11.23 08:00 | sell | 263 | 1.00 | 149.145 | 0.000 | 0.000 | ||
788 | 2023.11.23 08:00 | modify | 263 | 1.00 | 149.145 | 150.245 | 148.845 | ||
789 | 2023.11.23 09:15 | close | 263 | 1.00 | 149.308 | 150.245 | 148.845 | -109.17 | 7002.42 |
790 | 2023.11.24 09:00 | sell | 264 | 1.00 | 149.532 | 0.000 | 0.000 | ||
791 | 2023.11.24 09:00 | modify | 264 | 1.00 | 149.532 | 150.632 | 149.232 | ||
792 | 2023.11.24 09:50 | close | 264 | 1.00 | 149.691 | 150.632 | 149.232 | -106.22 | 6896.20 |
793 | 2023.11.27 03:00 | buy | 265 | 1.00 | 149.169 | 0.000 | 0.000 | ||
794 | 2023.11.27 03:00 | modify | 265 | 1.00 | 149.169 | 148.069 | 149.469 | ||
795 | 2023.11.27 03:20 | close | 265 | 1.00 | 148.996 | 148.069 | 149.469 | -116.11 | 6780.09 |
796 | 2023.11.28 03:00 | buy | 266 | 1.00 | 148.099 | 0.000 | 0.000 | ||
797 | 2023.11.28 03:00 | modify | 266 | 1.00 | 148.099 | 146.999 | 148.399 | ||
798 | 2023.11.28 07:15 | t/p | 266 | 1.00 | 148.399 | 146.999 | 148.399 | 202.10 | 6982.19 |
799 | 2023.11.28 08:00 | sell | 267 | 1.00 | 148.510 | 0.000 | 0.000 | ||
800 | 2023.11.28 08:00 | modify | 267 | 1.00 | 148.510 | 149.610 | 148.210 | ||
801 | 2023.11.28 14:32 | t/p | 267 | 1.00 | 148.210 | 149.610 | 148.210 | 202.43 | 7184.62 |
802 | 2023.11.29 03:00 | sell | 268 | 1.00 | 147.034 | 0.000 | 0.000 | ||
803 | 2023.11.29 03:00 | modify | 268 | 1.00 | 147.034 | 148.134 | 146.734 | ||
804 | 2023.11.29 03:20 | close | 268 | 1.00 | 147.233 | 148.134 | 146.734 | -135.16 | 7049.46 |
805 | 2023.11.30 08:00 | sell | 269 | 1.00 | 147.060 | 0.000 | 0.000 | ||
806 | 2023.11.30 08:00 | modify | 269 | 1.00 | 147.060 | 148.160 | 146.760 | ||
807 | 2023.11.30 08:50 | close | 269 | 1.00 | 147.232 | 148.160 | 146.760 | -116.82 | 6932.64 |
808 | 2023.12.01 04:00 | sell | 270 | 1.00 | 148.121 | 0.000 | 0.000 | ||
809 | 2023.12.01 04:00 | modify | 270 | 1.00 | 148.121 | 149.221 | 147.821 | ||
810 | 2023.12.01 06:00 | buy | 271 | 1.00 | 148.089 | 0.000 | 0.000 | ||
811 | 2023.12.01 06:00 | modify | 271 | 1.00 | 148.089 | 146.989 | 148.389 | ||
812 | 2023.12.01 09:20 | t/p | 270 | 1.00 | 147.821 | 149.221 | 147.821 | 203.01 | 7135.65 |
813 | 2023.12.01 15:10 | close | 271 | 1.00 | 147.604 | 146.989 | 148.389 | -328.58 | 6807.07 |
814 | 2023.12.04 03:00 | buy | 272 | 1.00 | 146.611 | 0.000 | 0.000 | ||
815 | 2023.12.04 03:00 | modify | 272 | 1.00 | 146.611 | 145.511 | 146.911 | ||
816 | 2023.12.04 07:50 | t/p | 272 | 1.00 | 146.911 | 145.511 | 146.911 | 204.12 | 7011.19 |
817 | 2023.12.04 08:00 | sell | 273 | 1.00 | 146.959 | 0.000 | 0.000 | ||
818 | 2023.12.04 08:00 | modify | 273 | 1.00 | 146.959 | 148.059 | 146.659 | ||
819 | 2023.12.04 09:26 | t/p | 273 | 1.00 | 146.659 | 148.059 | 146.659 | 204.59 | 7215.78 |
820 | 2023.12.05 08:00 | buy | 274 | 1.00 | 146.865 | 0.000 | 0.000 | ||
821 | 2023.12.05 08:00 | modify | 274 | 1.00 | 146.865 | 145.765 | 147.165 | ||
822 | 2023.12.05 08:20 | close | 274 | 1.00 | 146.677 | 145.765 | 147.165 | -128.17 | 7087.61 |
823 | 2023.12.06 08:00 | buy | 275 | 1.00 | 146.998 | 0.000 | 0.000 | ||
824 | 2023.12.06 08:00 | modify | 275 | 1.00 | 146.998 | 145.898 | 147.298 | ||
825 | 2023.12.06 09:45 | t/p | 275 | 1.00 | 147.298 | 145.898 | 147.298 | 203.63 | 7291.24 |
826 | 2023.12.06 10:00 | sell | 276 | 1.00 | 147.318 | 0.000 | 0.000 | ||
827 | 2023.12.06 10:00 | modify | 276 | 1.00 | 147.318 | 148.418 | 147.018 | ||
828 | 2023.12.06 19:00 | close | 276 | 1.00 | 147.291 | 148.418 | 147.018 | 18.33 | 7309.57 |
829 | 2023.12.07 03:00 | buy | 277 | 1.00 | 146.888 | 0.000 | 0.000 | ||
830 | 2023.12.07 03:00 | modify | 277 | 1.00 | 146.888 | 145.788 | 147.188 | ||
831 | 2023.12.07 04:50 | close | 277 | 1.00 | 146.711 | 145.788 | 147.188 | -120.65 | 7188.92 |
832 | 2023.12.08 03:00 | buy | 278 | 1.00 | 143.474 | 0.000 | 0.000 | ||
833 | 2023.12.08 03:00 | modify | 278 | 1.00 | 143.474 | 142.374 | 143.774 | ||
834 | 2023.12.08 03:20 | t/p | 278 | 1.00 | 143.774 | 142.374 | 143.774 | 208.60 | 7397.52 |
835 | 2023.12.08 04:00 | sell | 279 | 1.00 | 143.776 | 0.000 | 0.000 | ||
836 | 2023.12.08 04:00 | modify | 279 | 1.00 | 143.776 | 144.876 | 143.476 | ||
837 | 2023.12.08 06:50 | close | 279 | 1.00 | 144.243 | 144.876 | 143.476 | -323.76 | 7073.76 |
838 | 2023.12.11 08:00 | sell | 280 | 1.00 | 146.378 | 0.000 | 0.000 | ||
839 | 2023.12.11 08:00 | modify | 280 | 1.00 | 146.378 | 147.478 | 146.078 | ||
840 | 2023.12.11 08:20 | t/p | 280 | 1.00 | 146.078 | 147.478 | 146.078 | 205.40 | 7279.16 |
841 | 2023.12.11 10:00 | buy | 281 | 1.00 | 146.216 | 0.000 | 0.000 | ||
842 | 2023.12.11 10:00 | modify | 281 | 1.00 | 146.216 | 145.116 | 146.516 | ||
843 | 2023.12.11 16:45 | t/p | 281 | 1.00 | 146.516 | 145.116 | 146.516 | 204.73 | 7483.89 |
844 | 2023.12.12 08:00 | sell | 282 | 1.00 | 145.440 | 0.000 | 0.000 | ||
845 | 2023.12.12 08:00 | modify | 282 | 1.00 | 145.440 | 146.540 | 145.140 | ||
846 | 2023.12.12 08:15 | close | 282 | 1.00 | 145.589 | 146.540 | 145.140 | -102.34 | 7381.55 |
847 | 2023.12.13 09:00 | buy | 283 | 1.00 | 145.875 | 0.000 | 0.000 | ||
848 | 2023.12.13 09:00 | modify | 283 | 1.00 | 145.875 | 144.775 | 146.175 | ||
849 | 2023.12.13 09:50 | close | 283 | 1.00 | 145.718 | 144.775 | 146.175 | -107.74 | 7273.81 |
850 | 2023.12.14 03:00 | buy | 284 | 1.00 | 141.960 | 0.000 | 0.000 | ||
851 | 2023.12.14 03:00 | modify | 284 | 1.00 | 141.960 | 140.860 | 142.260 | ||
852 | 2023.12.14 03:10 | close | 284 | 1.00 | 141.797 | 140.860 | 142.260 | -114.95 | 7158.86 |
853 | 2023.12.15 05:00 | buy | 285 | 1.00 | 141.749 | 0.000 | 0.000 | ||
854 | 2023.12.15 05:00 | modify | 285 | 1.00 | 141.749 | 140.649 | 142.049 | ||
855 | 2023.12.15 05:20 | close | 285 | 1.00 | 141.564 | 140.649 | 142.049 | -130.68 | 7028.18 |
856 | 2023.12.18 10:00 | buy | 286 | 1.00 | 142.522 | 0.000 | 0.000 | ||
857 | 2023.12.18 10:00 | modify | 286 | 1.00 | 142.522 | 141.422 | 142.822 | ||
858 | 2023.12.18 10:50 | t/p | 286 | 1.00 | 142.822 | 141.422 | 142.822 | 210.04 | 7238.22 |
859 | 2023.12.18 11:00 | sell | 287 | 1.00 | 142.721 | 0.000 | 0.000 | ||
860 | 2023.12.18 11:00 | modify | 287 | 1.00 | 142.721 | 143.821 | 142.421 | ||
861 | 2023.12.18 15:50 | close | 287 | 1.00 | 143.186 | 143.821 | 142.421 | -324.75 | 6913.47 |
862 | 2023.12.19 03:00 | sell | 288 | 1.00 | 143.663 | 0.000 | 0.000 | ||
863 | 2023.12.19 03:00 | modify | 288 | 1.00 | 143.663 | 144.763 | 143.363 | ||
864 | 2023.12.19 03:07 | close | 288 | 1.00 | 143.814 | 144.763 | 143.363 | -105.00 | 6808.47 |
865 | 2023.12.20 08:00 | buy | 289 | 1.00 | 143.573 | 0.000 | 0.000 | ||
866 | 2023.12.20 08:00 | modify | 289 | 1.00 | 143.573 | 142.473 | 143.873 | ||
867 | 2023.12.20 09:16 | close | 289 | 1.00 | 143.356 | 142.473 | 143.873 | -151.37 | 6657.10 |
868 | 2023.12.21 08:00 | sell | 290 | 1.00 | 143.257 | 0.000 | 0.000 | ||
869 | 2023.12.21 08:00 | modify | 290 | 1.00 | 143.257 | 144.357 | 142.957 | ||
870 | 2023.12.21 09:07 | close | 290 | 1.00 | 143.425 | 144.357 | 142.957 | -117.13 | 6539.97 |
871 | 2023.12.22 08:00 | buy | 291 | 1.00 | 142.262 | 0.000 | 0.000 | ||
872 | 2023.12.22 08:00 | modify | 291 | 1.00 | 142.262 | 141.162 | 142.562 | ||
873 | 2023.12.22 09:16 | close | 291 | 1.00 | 142.114 | 141.162 | 142.562 | -104.14 | 6435.83 |
874 | 2023.12.27 09:00 | buy | 292 | 1.00 | 142.667 | 0.000 | 0.000 | ||
875 | 2023.12.27 09:00 | modify | 292 | 1.00 | 142.667 | 141.567 | 142.967 | ||
876 | 2023.12.27 09:20 | close | 292 | 1.00 | 142.497 | 141.567 | 142.967 | -119.30 | 6316.53 |
877 | 2023.12.28 08:00 | buy | 293 | 1.00 | 140.850 | 0.000 | 0.000 | ||
878 | 2023.12.28 08:00 | modify | 293 | 1.00 | 140.850 | 139.750 | 141.150 | ||
879 | 2023.12.28 09:50 | close | 293 | 1.00 | 140.675 | 139.750 | 141.150 | -124.40 | 6192.13 |
880 | 2023.12.29 09:00 | sell | 294 | 1.00 | 141.504 | 0.000 | 0.000 | ||
881 | 2023.12.29 09:00 | modify | 294 | 1.00 | 141.504 | 142.604 | 141.204 | ||
882 | 2023.12.29 09:15 | close | 294 | 1.00 | 141.702 | 142.604 | 141.204 | -139.73 | 6052.40 |
883 | 2024.01.02 08:00 | sell | 295 | 1.00 | 141.543 | 0.000 | 0.000 | ||
884 | 2024.01.02 08:00 | modify | 295 | 1.00 | 141.543 | 142.643 | 141.243 | ||
885 | 2024.01.02 09:02 | close | 295 | 1.00 | 141.687 | 142.643 | 141.243 | -101.63 | 5950.77 |
886 | 2024.01.03 08:00 | sell | 296 | 1.00 | 142.417 | 0.000 | 0.000 | ||
887 | 2024.01.03 08:00 | modify | 296 | 1.00 | 142.417 | 143.517 | 142.117 | ||
888 | 2024.01.03 08:15 | close | 296 | 1.00 | 142.582 | 143.517 | 142.117 | -115.72 | 5835.05 |
889 | 2024.01.04 04:00 | buy | 297 | 1.00 | 143.373 | 0.000 | 0.000 | ||
890 | 2024.01.04 04:00 | modify | 297 | 1.00 | 143.373 | 142.273 | 143.673 | ||
891 | 2024.01.04 05:20 | t/p | 297 | 1.00 | 143.673 | 142.273 | 143.673 | 208.81 | 6043.86 |
892 | 2024.01.04 06:00 | sell | 298 | 1.00 | 143.777 | 0.000 | 0.000 | ||
893 | 2024.01.04 06:00 | modify | 298 | 1.00 | 143.777 | 144.877 | 143.477 | ||
894 | 2024.01.04 07:15 | t/p | 298 | 1.00 | 143.477 | 144.877 | 143.477 | 209.15 | 6253.01 |
895 | 2024.01.05 03:00 | buy | 299 | 1.00 | 144.845 | 0.000 | 0.000 | ||
896 | 2024.01.05 03:00 | modify | 299 | 1.00 | 144.845 | 143.745 | 145.145 | ||
897 | 2024.01.05 05:20 | close | 299 | 1.00 | 144.678 | 143.745 | 145.145 | -115.43 | 6137.58 |
898 | 2024.01.08 07:00 | buy | 300 | 1.00 | 144.210 | 0.000 | 0.000 | ||
899 | 2024.01.08 07:00 | modify | 300 | 1.00 | 144.210 | 143.110 | 144.510 | ||
900 | 2024.01.08 08:15 | t/p | 300 | 1.00 | 144.510 | 143.110 | 144.510 | 207.54 | 6345.12 |
901 | 2024.01.08 09:00 | sell | 301 | 1.00 | 144.519 | 0.000 | 0.000 | ||
902 | 2024.01.08 09:00 | modify | 301 | 1.00 | 144.519 | 145.619 | 144.219 | ||
903 | 2024.01.08 09:50 | t/p | 301 | 1.00 | 144.219 | 145.619 | 144.219 | 208.03 | 6553.15 |
904 | 2024.01.09 03:00 | buy | 302 | 1.00 | 143.709 | 0.000 | 0.000 | ||
905 | 2024.01.09 03:00 | modify | 302 | 1.00 | 143.709 | 142.609 | 144.009 | ||
906 | 2024.01.09 03:20 | close | 302 | 1.00 | 143.498 | 142.609 | 144.009 | -147.04 | 6406.11 |
907 | 2024.01.10 09:00 | buy | 303 | 1.00 | 145.016 | 0.000 | 0.000 | ||
908 | 2024.01.10 09:00 | modify | 303 | 1.00 | 145.016 | 143.916 | 145.316 | ||
909 | 2024.01.10 09:50 | close | 303 | 1.00 | 144.827 | 143.916 | 145.316 | -130.50 | 6275.61 |
910 | 2024.01.11 08:00 | buy | 304 | 1.00 | 145.435 | 0.000 | 0.000 | ||
911 | 2024.01.11 08:00 | modify | 304 | 1.00 | 145.435 | 144.335 | 145.735 | ||
912 | 2024.01.11 10:00 | sell | 305 | 1.00 | 145.545 | 0.000 | 0.000 | ||
913 | 2024.01.11 10:00 | modify | 305 | 1.00 | 145.545 | 146.645 | 145.245 | ||
914 | 2024.01.11 13:32 | t/p | 305 | 1.00 | 145.245 | 146.645 | 145.245 | 206.74 | 6482.35 |
915 | 2024.01.11 13:37 | close | 304 | 1.00 | 144.968 | 144.335 | 145.735 | -322.14 | 6160.21 |
916 | 2024.01.12 08:00 | sell | 306 | 1.00 | 145.149 | 0.000 | 0.000 | ||
917 | 2024.01.12 08:00 | modify | 306 | 1.00 | 145.149 | 146.249 | 144.849 | ||
918 | 2024.01.12 10:00 | buy | 307 | 1.00 | 145.162 | 0.000 | 0.000 | ||
919 | 2024.01.12 10:00 | modify | 307 | 1.00 | 145.162 | 144.062 | 145.462 | ||
920 | 2024.01.12 13:15 | t/p | 307 | 1.00 | 145.462 | 144.062 | 145.462 | 206.17 | 6366.38 |
921 | 2024.01.12 13:20 | close | 306 | 1.00 | 145.596 | 146.249 | 144.849 | -307.01 | 6059.37 |
922 | 2024.01.15 08:00 | sell | 308 | 1.00 | 145.445 | 0.000 | 0.000 | ||
923 | 2024.01.15 08:00 | modify | 308 | 1.00 | 145.445 | 146.545 | 145.145 | ||
924 | 2024.01.15 09:20 | close | 308 | 1.00 | 145.606 | 146.545 | 145.145 | -110.57 | 5948.80 |
925 | 2024.01.16 03:00 | sell | 309 | 1.00 | 146.050 | 0.000 | 0.000 | ||
926 | 2024.01.16 03:00 | modify | 309 | 1.00 | 146.050 | 147.150 | 145.750 | ||
927 | 2024.01.16 03:20 | close | 309 | 1.00 | 146.199 | 147.150 | 145.750 | -101.92 | 5846.88 |
928 | 2024.01.17 07:00 | sell | 310 | 1.00 | 147.704 | 0.000 | 0.000 | ||
929 | 2024.01.17 07:00 | modify | 310 | 1.00 | 147.704 | 148.804 | 147.404 | ||
930 | 2024.01.17 07:15 | close | 310 | 1.00 | 147.902 | 148.804 | 147.404 | -133.87 | 5713.01 |
931 | 2024.01.18 07:00 | buy | 311 | 1.00 | 147.774 | 0.000 | 0.000 | ||
932 | 2024.01.18 07:00 | modify | 311 | 1.00 | 147.774 | 146.674 | 148.074 | ||
933 | 2024.01.18 09:00 | sell | 312 | 1.00 | 147.897 | 0.000 | 0.000 | ||
934 | 2024.01.18 09:00 | modify | 312 | 1.00 | 147.897 | 148.997 | 147.597 | ||
935 | 2024.01.18 13:40 | t/p | 311 | 1.00 | 148.074 | 146.674 | 148.074 | 202.56 | 5915.57 |
936 | 2024.01.18 19:00 | close | 312 | 1.00 | 148.179 | 148.997 | 147.597 | -190.31 | 5725.26 |
937 | 2024.01.19 08:00 | buy | 313 | 1.00 | 148.299 | 0.000 | 0.000 | ||
938 | 2024.01.19 08:00 | modify | 313 | 1.00 | 148.299 | 147.199 | 148.599 | ||
939 | 2024.01.19 08:02 | close | 313 | 1.00 | 148.137 | 147.199 | 148.599 | -109.36 | 5615.90 |
940 | 2024.01.22 07:00 | buy | 314 | 1.00 | 148.112 | 0.000 | 0.000 | ||
941 | 2024.01.22 07:00 | modify | 314 | 1.00 | 148.112 | 147.012 | 148.412 | ||
942 | 2024.01.22 07:20 | close | 314 | 1.00 | 147.915 | 147.012 | 148.412 | -133.18 | 5482.72 |
943 | 2024.01.23 03:00 | sell | 315 | 1.00 | 148.221 | 0.000 | 0.000 | ||
944 | 2024.01.23 03:00 | modify | 315 | 1.00 | 148.221 | 149.321 | 147.921 | ||
945 | 2024.01.23 03:15 | close | 315 | 1.00 | 148.456 | 149.321 | 147.921 | -158.30 | 5324.42 |
946 | 2024.01.24 08:00 | buy | 316 | 1.00 | 147.823 | 0.000 | 0.000 | ||
947 | 2024.01.24 08:00 | modify | 316 | 1.00 | 147.823 | 146.723 | 148.123 | ||
948 | 2024.01.24 08:10 | close | 316 | 1.00 | 147.644 | 146.723 | 148.123 | -121.24 | 5203.18 |
949 | 2024.01.25 08:00 | buy | 317 | 1.00 | 147.700 | 0.000 | 0.000 | ||
950 | 2024.01.25 08:00 | modify | 317 | 1.00 | 147.700 | 146.600 | 148.000 | ||
951 | 2024.01.25 10:20 | close | 317 | 1.00 | 147.533 | 146.600 | 148.000 | -113.20 | 5089.98 |
952 | 2024.01.26 08:00 | sell | 318 | 1.00 | 147.770 | 0.000 | 0.000 | ||
953 | 2024.01.26 08:00 | modify | 318 | 1.00 | 147.770 | 148.870 | 147.470 | ||
954 | 2024.01.26 09:10 | close | 318 | 1.00 | 147.955 | 148.870 | 147.470 | -125.04 | 4964.94 |
955 | 2024.01.29 08:00 | buy | 319 | 1.00 | 147.830 | 0.000 | 0.000 | ||
956 | 2024.01.29 08:00 | modify | 319 | 1.00 | 147.830 | 146.730 | 148.130 | ||
957 | 2024.01.29 14:00 | sell | 320 | 1.00 | 147.974 | 0.000 | 0.000 | ||
958 | 2024.01.29 14:00 | modify | 320 | 1.00 | 147.974 | 149.074 | 147.674 | ||
959 | 2024.01.29 15:50 | t/p | 320 | 1.00 | 147.674 | 149.074 | 147.674 | 203.19 | 5168.13 |
960 | 2024.01.29 19:00 | close | 319 | 1.00 | 147.670 | 146.730 | 148.130 | -108.35 | 5059.78 |
961 | 2024.01.30 08:00 | buy | 321 | 1.00 | 147.254 | 0.000 | 0.000 | ||
962 | 2024.01.30 08:00 | modify | 321 | 1.00 | 147.254 | 146.154 | 147.554 | ||
963 | 2024.01.30 13:20 | t/p | 321 | 1.00 | 147.554 | 146.154 | 147.554 | 203.28 | 5263.06 |
964 | 2024.01.30 14:00 | sell | 322 | 1.00 | 147.515 | 0.000 | 0.000 | ||
965 | 2024.01.30 14:00 | modify | 322 | 1.00 | 147.515 | 148.615 | 147.215 | ||
966 | 2024.01.30 14:45 | t/p | 322 | 1.00 | 147.215 | 148.615 | 147.215 | 203.81 | 5466.87 |
967 | 2024.01.31 09:00 | buy | 323 | 1.00 | 147.483 | 0.000 | 0.000 | ||
968 | 2024.01.31 09:00 | modify | 323 | 1.00 | 147.483 | 146.383 | 147.783 | ||
969 | 2024.01.31 09:50 | t/p | 323 | 1.00 | 147.783 | 146.383 | 147.783 | 202.96 | 5669.83 |
970 | 2024.01.31 10:00 | sell | 324 | 1.00 | 147.768 | 0.000 | 0.000 | ||
971 | 2024.01.31 10:00 | modify | 324 | 1.00 | 147.768 | 148.868 | 147.468 | ||
972 | 2024.01.31 14:15 | t/p | 324 | 1.00 | 147.468 | 148.868 | 147.468 | 203.48 | 5873.31 |
973 | 2024.02.01 03:00 | buy | 325 | 1.00 | 146.608 | 0.000 | 0.000 | ||
974 | 2024.02.01 03:00 | modify | 325 | 1.00 | 146.608 | 145.508 | 146.908 | ||
975 | 2024.02.01 06:15 | t/p | 325 | 1.00 | 146.908 | 145.508 | 146.908 | 204.20 | 6077.51 |
976 | 2024.02.01 10:00 | sell | 326 | 1.00 | 146.793 | 0.000 | 0.000 | ||
977 | 2024.02.01 10:00 | modify | 326 | 1.00 | 146.793 | 147.893 | 146.493 | ||
978 | 2024.02.01 13:46 | t/p | 326 | 1.00 | 146.493 | 147.893 | 146.493 | 204.80 | 6282.31 |
979 | 2024.02.02 08:00 | sell | 327 | 1.00 | 146.625 | 0.000 | 0.000 | ||
980 | 2024.02.02 08:00 | modify | 327 | 1.00 | 146.625 | 147.725 | 146.325 | ||
981 | 2024.02.02 08:50 | close | 327 | 1.00 | 146.779 | 147.725 | 146.325 | -104.92 | 6177.39 |
982 | 2024.02.05 08:00 | sell | 328 | 1.00 | 148.478 | 0.000 | 0.000 | ||
983 | 2024.02.05 08:00 | modify | 328 | 1.00 | 148.478 | 149.578 | 148.178 | ||
984 | 2024.02.05 08:20 | close | 328 | 1.00 | 148.635 | 149.578 | 148.178 | -105.63 | 6071.76 |
985 | 2024.02.06 08:00 | sell | 329 | 1.00 | 148.514 | 0.000 | 0.000 | ||
986 | 2024.02.06 08:00 | modify | 329 | 1.00 | 148.514 | 149.614 | 148.214 | ||
987 | 2024.02.06 08:45 | close | 329 | 1.00 | 148.664 | 149.614 | 148.214 | -100.90 | 5970.86 |
988 | 2024.02.07 08:00 | buy | 330 | 1.00 | 147.849 | 0.000 | 0.000 | ||
989 | 2024.02.07 08:00 | modify | 330 | 1.00 | 147.849 | 146.749 | 148.149 | ||
990 | 2024.02.07 10:50 | t/p | 330 | 1.00 | 148.149 | 146.749 | 148.149 | 202.49 | 6173.35 |
991 | 2024.02.07 13:00 | sell | 331 | 1.00 | 148.206 | 0.000 | 0.000 | ||
992 | 2024.02.07 13:00 | modify | 331 | 1.00 | 148.206 | 149.306 | 147.906 | ||
993 | 2024.02.07 14:45 | t/p | 331 | 1.00 | 147.906 | 149.306 | 147.906 | 202.88 | 6376.23 |
994 | 2024.02.08 03:00 | sell | 332 | 1.00 | 148.352 | 0.000 | 0.000 | ||
995 | 2024.02.08 03:00 | modify | 332 | 1.00 | 148.352 | 149.452 | 148.052 | ||
996 | 2024.02.08 04:46 | close | 332 | 1.00 | 148.525 | 149.452 | 148.052 | -116.48 | 6259.75 |
997 | 2024.02.09 08:00 | buy | 333 | 1.00 | 149.427 | 0.000 | 0.000 | ||
998 | 2024.02.09 08:00 | modify | 333 | 1.00 | 149.427 | 148.327 | 149.727 | ||
999 | 2024.02.09 09:20 | close | 333 | 1.00 | 149.269 | 148.327 | 149.727 | -105.85 | 6153.90 |
1000 | 2024.02.12 08:00 | buy | 334 | 1.00 | 149.125 | 0.000 | 0.000 | ||
1001 | 2024.02.12 08:00 | modify | 334 | 1.00 | 149.125 | 148.025 | 149.425 | ||
1002 | 2024.02.12 12:15 | close | 334 | 1.00 | 148.972 | 148.025 | 149.425 | -102.70 | 6051.20 |
1003 | 2024.02.13 08:00 | sell | 335 | 1.00 | 149.588 | 0.000 | 0.000 | ||
1004 | 2024.02.13 08:00 | modify | 335 | 1.00 | 149.588 | 150.688 | 149.288 | ||
1005 | 2024.02.13 13:37 | t/p | 335 | 1.00 | 149.288 | 150.688 | 149.288 | 201.00 | 6252.20 |
1006 | 2024.02.14 08:00 | buy | 336 | 1.00 | 150.480 | 0.000 | 0.000 | ||
1007 | 2024.02.14 08:00 | modify | 336 | 1.00 | 150.480 | 149.380 | 150.780 | ||
1008 | 2024.02.14 10:00 | sell | 337 | 1.00 | 150.641 | 0.000 | 0.000 | ||
1009 | 2024.02.14 10:00 | modify | 337 | 1.00 | 150.641 | 151.741 | 150.341 | ||
1010 | 2024.02.14 19:00 | close | 337 | 1.00 | 150.509 | 151.741 | 150.341 | 87.70 | 6339.90 |
1011 | 2024.02.14 19:00 | close | 336 | 1.00 | 150.479 | 149.380 | 150.780 | -0.66 | 6339.24 |
1012 | 2024.02.15 08:00 | sell | 338 | 1.00 | 150.203 | 0.000 | 0.000 | ||
1013 | 2024.02.15 08:00 | modify | 338 | 1.00 | 150.203 | 151.303 | 149.903 | ||
1014 | 2024.02.15 13:45 | t/p | 338 | 1.00 | 149.903 | 151.303 | 149.903 | 200.33 | 6539.57 |
1015 | 2024.02.15 15:00 | buy | 339 | 1.00 | 149.927 | 0.000 | 0.000 | ||
1016 | 2024.02.15 15:00 | modify | 339 | 1.00 | 149.927 | 148.827 | 150.227 | ||
1017 | 2024.02.15 16:20 | t/p | 339 | 1.00 | 150.227 | 148.827 | 150.227 | 199.69 | 6739.26 |
1018 | 2024.02.16 08:00 | buy | 340 | 1.00 | 150.264 | 0.000 | 0.000 | ||
1019 | 2024.02.16 08:00 | modify | 340 | 1.00 | 150.264 | 149.164 | 150.564 | ||
1020 | 2024.02.16 13:50 | t/p | 340 | 1.00 | 150.564 | 149.164 | 150.564 | 199.14 | 6938.40 |
1021 | 2024.02.16 14:00 | sell | 341 | 1.00 | 150.517 | 0.000 | 0.000 | ||
1022 | 2024.02.16 14:00 | modify | 341 | 1.00 | 150.517 | 151.617 | 150.217 | ||
1023 | 2024.02.16 15:50 | t/p | 341 | 1.00 | 150.217 | 151.617 | 150.217 | 199.81 | 7138.21 |
1024 | 2024.02.20 03:00 | sell | 342 | 1.00 | 150.318 | 0.000 | 0.000 | ||
1025 | 2024.02.20 03:00 | modify | 342 | 1.00 | 150.318 | 151.418 | 150.018 | ||
1026 | 2024.02.20 08:00 | buy | 343 | 1.00 | 150.389 | 0.000 | 0.000 | ||
1027 | 2024.02.20 08:00 | modify | 343 | 1.00 | 150.389 | 149.289 | 150.689 | ||
1028 | 2024.02.20 13:50 | t/p | 342 | 1.00 | 150.018 | 151.418 | 150.018 | 200.05 | 7338.26 |
1029 | 2024.02.20 13:50 | close | 343 | 1.00 | 149.930 | 149.289 | 150.689 | -306.14 | 7032.12 |
1030 | 2024.02.21 08:00 | sell | 344 | 1.00 | 150.146 | 0.000 | 0.000 | ||
1031 | 2024.02.21 08:00 | modify | 344 | 1.00 | 150.146 | 151.246 | 149.846 | ||
1032 | 2024.02.21 10:00 | buy | 345 | 1.00 | 150.121 | 0.000 | 0.000 | ||
1033 | 2024.02.21 10:00 | modify | 345 | 1.00 | 150.121 | 149.021 | 150.421 | ||
1034 | 2024.02.21 19:00 | close | 345 | 1.00 | 150.271 | 149.021 | 150.421 | 99.82 | 7131.94 |
1035 | 2024.02.21 19:00 | close | 344 | 1.00 | 150.301 | 151.246 | 149.846 | -103.13 | 7028.81 |
1036 | 2024.02.22 08:00 | buy | 346 | 1.00 | 150.163 | 0.000 | 0.000 | ||
1037 | 2024.02.22 08:00 | modify | 346 | 1.00 | 150.163 | 149.063 | 150.463 | ||
1038 | 2024.02.22 10:00 | sell | 347 | 1.00 | 150.177 | 0.000 | 0.000 | ||
1039 | 2024.02.22 10:00 | modify | 347 | 1.00 | 150.177 | 151.277 | 149.877 | ||
1040 | 2024.02.22 13:20 | t/p | 346 | 1.00 | 150.463 | 149.063 | 150.463 | 199.37 | 7228.18 |
1041 | 2024.02.22 14:32 | close | 347 | 1.00 | 150.651 | 151.277 | 149.877 | -314.63 | 6913.55 |
1042 | 2024.02.23 09:00 | sell | 348 | 1.00 | 150.626 | 0.000 | 0.000 | ||
1043 | 2024.02.23 09:00 | modify | 348 | 1.00 | 150.626 | 151.726 | 150.326 | ||
1044 | 2024.02.23 09:16 | close | 348 | 1.00 | 150.785 | 151.726 | 150.326 | -105.45 | 6808.10 |
1045 | 2024.02.26 09:00 | sell | 349 | 1.00 | 150.585 | 0.000 | 0.000 | ||
1046 | 2024.02.26 09:00 | modify | 349 | 1.00 | 150.585 | 151.685 | 150.285 | ||
1047 | 2024.02.26 13:00 | buy | 350 | 1.00 | 150.638 | 0.000 | 0.000 | ||
1048 | 2024.02.26 13:00 | modify | 350 | 1.00 | 150.638 | 149.538 | 150.938 | ||
1049 | 2024.02.26 19:00 | close | 350 | 1.00 | 150.779 | 149.538 | 150.938 | 93.51 | 6901.61 |
1050 | 2024.02.26 19:00 | close | 349 | 1.00 | 150.809 | 151.685 | 150.285 | -148.53 | 6753.08 |
1051 | 2024.02.27 09:00 | buy | 351 | 1.00 | 150.201 | 0.000 | 0.000 | ||
1052 | 2024.02.27 09:00 | modify | 351 | 1.00 | 150.201 | 149.101 | 150.501 | ||
1053 | 2024.02.27 14:00 | sell | 352 | 1.00 | 150.272 | 0.000 | 0.000 | ||
1054 | 2024.02.27 14:00 | modify | 352 | 1.00 | 150.272 | 151.372 | 149.972 | ||
1055 | 2024.02.27 15:32 | t/p | 351 | 1.00 | 150.501 | 149.101 | 150.501 | 199.30 | 6952.38 |
1056 | 2024.02.27 19:00 | close | 352 | 1.00 | 150.491 | 151.372 | 149.972 | -145.52 | 6806.86 |
1057 | 2024.02.28 14:00 | buy | 353 | 1.00 | 150.742 | 0.000 | 0.000 | ||
1058 | 2024.02.28 14:00 | modify | 353 | 1.00 | 150.742 | 149.642 | 151.042 | ||
1059 | 2024.02.28 16:00 | sell | 354 | 1.00 | 150.810 | 0.000 | 0.000 | ||
1060 | 2024.02.28 16:00 | modify | 354 | 1.00 | 150.810 | 151.910 | 150.510 | ||
1061 | 2024.02.28 19:00 | close | 354 | 1.00 | 150.747 | 151.910 | 150.510 | 41.79 | 6848.65 |
1062 | 2024.02.28 19:00 | close | 353 | 1.00 | 150.717 | 149.642 | 151.042 | -16.59 | 6832.06 |
1063 | 2024.02.29 03:00 | buy | 355 | 1.00 | 149.815 | 0.000 | 0.000 | ||
1064 | 2024.02.29 03:00 | modify | 355 | 1.00 | 149.815 | 148.715 | 150.115 | ||
1065 | 2024.02.29 06:00 | sell | 356 | 1.00 | 149.903 | 0.000 | 0.000 | ||
1066 | 2024.02.29 06:00 | modify | 356 | 1.00 | 149.903 | 151.003 | 149.603 | ||
1067 | 2024.02.29 13:02 | t/p | 355 | 1.00 | 150.115 | 148.715 | 150.115 | 199.81 | 7031.87 |
1068 | 2024.02.29 14:20 | t/p | 356 | 1.00 | 149.603 | 151.003 | 149.603 | 200.54 | 7232.41 |